RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,587 Value ($000) $563 Avg Close $7.14 Range $5.17 - $9.04

Q2 2025

Shares 39,770 Value ($000) $138 Avg Close $2.97 Range $1.77 - $3.64

Q1 2025

Shares 43,735 Value ($000) $115 Avg Close $3.92 Range $2.45 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,587	$563	$7.14	$5.17 - $9.04
Q2 2025	39,770	$138	$2.97	$1.77 - $3.64
Q1 2025	43,735	$115	$3.92	$2.45 - $5.99