RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 284,508 Value ($000) $1,172 Avg Close $5.44 Range $4.01 - $7.07

Q1 2024

Shares 152,439 Value ($000) $1,265 Avg Close $9.76 Range $7.40 - $12.14

Q1 2023

Shares 58,761 Value ($000) $968 Avg Close $17.93 Range $14.49 - $23.18

Q4 2022

Shares 38,717 Value ($000) $578 Avg Close $19.14 Range $14.00 - $24.17

Q3 2022

Shares 24,428 Value ($000) $546 Avg Close $21.94 Range $16.60 - $33.06

Q2 2022

Shares 4,490 Value ($000) $75 Avg Close $21.43 Range $12.65 - $35.36

Q1 2022

Shares 4,500 Value ($000) $135 Avg Close $24.26 Range $19.05 - $33.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	284,508	$1,172	$5.44	$4.01 - $7.07
Q1 2024	152,439	$1,265	$9.76	$7.40 - $12.14
Q1 2023	58,761	$968	$17.93	$14.49 - $23.18
Q4 2022	38,717	$578	$19.14	$14.00 - $24.17
Q3 2022	24,428	$546	$21.94	$16.60 - $33.06
Q2 2022	4,490	$75	$21.43	$12.65 - $35.36
Q1 2022	4,500	$135	$24.26	$19.05 - $33.04