RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,123 Value ($000) $136 Avg Close $7.14 Range $5.17 - $9.04

Q1 2025

Shares 11,229 Value ($000) $29 Avg Close $3.92 Range $2.45 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,123	$136	$7.14	$5.17 - $9.04
Q1 2025	11,229	$29	$3.92	$2.45 - $5.99