RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,406 Value ($000) $29 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 3,709 Value ($000) $19 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 4,286 Value ($000) $15 Avg Close $2.97 Range $1.77 - $3.64

Q1 2025

Shares 4,286 Value ($000) $11 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 3,515 Value ($000) $14 Avg Close $5.44 Range $4.01 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,406	$29	$7.14	$5.17 - $9.04
Q3 2025	3,709	$19	$3.81	$3.02 - $5.25
Q2 2025	4,286	$15	$2.97	$1.77 - $3.64
Q1 2025	4,286	$11	$3.92	$2.45 - $5.99
Q4 2024	3,515	$14	$5.44	$4.01 - $7.07