RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,592 Value ($000) $3,348 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 11,578 Value ($000) $3,252 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 11,430 Value ($000) $3,588 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 11,607 Value ($000) $3,352 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 8,660 Value ($000) $2,332 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 8,415 Value ($000) $2,434 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 8,476 Value ($000) $2,421 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 8,435 Value ($000) $2,819 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 8,397 Value ($000) $2,349 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 8,617 Value ($000) $2,260 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 8,648 Value ($000) $2,349 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 8,780 Value ($000) $2,254 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 8,524 Value ($000) $1,726 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 8,492 Value ($000) $1,481 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 8,893 Value ($000) $1,510 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 8,887 Value ($000) $1,631 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 7,745 Value ($000) $1,257 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 7,660 Value ($000) $1,091 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 7,738 Value ($000) $1,169 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 7,775 Value ($000) $1,183 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 8,837 Value ($000) $1,058 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 7,424 Value ($000) $759 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 7,735 Value ($000) $734 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 7,772 Value ($000) $682 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 8,099 Value ($000) $971 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 13,671 Value ($000) $1,362 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 12,362 Value ($000) $1,169 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 12,182 Value ($000) $1,100 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 7,601 Value ($000) $541 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 5,110 Value ($000) $437 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 9,394 Value ($000) $822 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 9,412 Value ($000) $807 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 4,385 Value ($000) $376 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 5,161 Value ($000) $393 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 5,081 Value ($000) $368 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 4,657 Value ($000) $373 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 4,759 Value ($000) $380 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 4,717 Value ($000) $339 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 4,660 Value ($000) $359 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 3,935 Value ($000) $272 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 3,036 Value ($000) $175 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 2,199 Value ($000) $118 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 2,387 Value ($000) $144 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 3,172 Value ($000) $193 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 2,552 Value ($000) $158 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 2,153 Value ($000) $148 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 2,353 Value ($000) $174 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 2,268 Value ($000) $160 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 4,325 Value ($000) $329 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 5,124 Value ($000) $376 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 4,802 Value ($000) $315 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,592	$3,348	$280.97	$260.31 - $300.72
Q3 2025	11,578	$3,252	$300.03	$276.02 - $347.44
Q2 2025	11,430	$3,588	$295.22	$250.07 - $318.14
Q1 2025	11,607	$3,352	$286.12	$263.07 - $310.98
Q4 2024	8,660	$2,332	$296.62	$256.98 - $326.87
Q3 2024	8,415	$2,434	$286.37	$264.99 - $314.17
Q2 2024	8,476	$2,421	$301.24	$274.48 - $342.20
Q1 2024	8,435	$2,819	$304.32	$273.88 - $337.11
Q4 2023	8,397	$2,349	$265.53	$237.14 - $284.33
Q3 2023	8,617	$2,260	$277.21	$259.45 - $295.98
Q2 2023	8,648	$2,349	$247.60	$229.12 - $272.25
Q1 2023	8,780	$2,254	$235.54	$199.51 - $264.42
Q4 2022	8,524	$1,726	$199.04	$177.49 - $216.76
Q3 2022	8,492	$1,481	$183.74	$162.50 - $198.99
Q2 2022	8,893	$1,510	$186.76	$160.29 - $211.66
Q1 2022	8,887	$1,631	$172.99	$145.79 - $198.44
Q4 2021	7,745	$1,257	$154.59	$139.02 - $167.83
Q3 2021	7,660	$1,091	$150.32	$135.46 - $160.10
Q2 2021	7,738	$1,169	$162.45	$147.85 - $181.21
Q1 2021	7,775	$1,183	$134.50	$114.26 - $158.63
Q4 2020	8,837	$1,058	$115.57	$102.37 - $123.09
Q3 2020	7,424	$759	$101.80	$89.38 - $110.56
Q2 2020	7,735	$734	$91.20	$78.22 - $105.78
Q1 2020	7,772	$682	$106.68	$70.57 - $122.06
Q4 2019	8,099	$971	$113.17	$95.39 - $122.17
Q3 2019	13,671	$1,362	$97.66	$90.36 - $105.25
Q2 2019	12,362	$1,169	$89.54	$82.62 - $94.97
Q1 2019	12,182	$1,100	$83.35	$69.06 - $91.92
Q4 2018	7,601	$541	$78.93	$68.62 - $86.61
Q3 2018	5,110	$437	$88.52	$83.12 - $94.15
Q2 2018	9,394	$822	$90.94	$82.40 - $97.41
Q1 2018	9,412	$807	$89.30	$79.84 - $95.97
Q4 2017	4,385	$376	$78.75	$72.69 - $87.33
Q3 2017	5,161	$393	$73.06	$68.46 - $76.98
Q2 2017	5,081	$368	$74.83	$69.31 - $82.28
Q1 2017	4,657	$373	$82.08	$76.18 - $88.58
Q4 2016	4,759	$380	$76.18	$65.10 - $87.58
Q3 2016	4,717	$339	$75.00	$67.66 - $84.25
Q2 2016	4,660	$359	$73.37	$67.57 - $78.38
Q1 2016	3,935	$272	$60.51	$50.08 - $71.34
Q4 2015	3,036	$175	$58.11	$53.99 - $61.75
Q3 2015	2,199	$118	$58.55	$53.24 - $62.84
Q2 2015	2,387	$144	$63.27	$56.29 - $66.86
Q1 2015	3,172	$193	$56.26	$50.63 - $62.19
Q4 2014	2,552	$158	$63.44	$56.10 - $68.45
Q3 2014	2,153	$148	$71.07	$66.76 - $75.38
Q2 2014	2,353	$174	$71.87	$67.88 - $74.69
Q1 2014	2,268	$160	$71.36	$66.28 - $76.77
Q4 2013	4,325	$329	$73.89	$70.79 - $76.78
Q3 2013	5,124	$376	$69.79	$65.33 - $75.83
Q2 2013	4,802	$315	$66.25	$59.44 - $71.16