RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,397 Value ($000) $3,581 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 12,497 Value ($000) $3,510 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 12,597 Value ($000) $3,954 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 13,397 Value ($000) $3,868 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 13,197 Value ($000) $3,553 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 13,797 Value ($000) $3,990 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 14,497 Value ($000) $4,140 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 14,897 Value ($000) $4,978 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 14,597 Value ($000) $4,082 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 15,897 Value ($000) $4,169 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 16,897 Value ($000) $4,589 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 14,797 Value ($000) $3,799 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 14,897 Value ($000) $3,016 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 15,197 Value ($000) $2,651 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 15,797 Value ($000) $2,683 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 15,897 Value ($000) $2,915 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 15,882 Value ($000) $2,576 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 15,882 Value ($000) $2,262 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 16,082 Value ($000) $2,427 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 23,582 Value ($000) $3,591 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 23,182 Value ($000) $2,776 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 23,182 Value ($000) $2,365 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 23,182 Value ($000) $2,201 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 18,500 Value ($000) $1,620 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 19,600 Value ($000) $2,347 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 19,300 Value ($000) $1,923 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 19,900 Value ($000) $1,883 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 23,900 Value ($000) $2,157 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 25,100 Value ($000) $1,786 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 26,800 Value ($000) $2,286 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 26,600 Value ($000) $2,329 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 26,500 Value ($000) $2,272 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 26,200 Value ($000) $2,248 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 27,400 Value ($000) $2,087 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 30,000 Value ($000) $2,184 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 29,600 Value ($000) $2,369 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 29,200 Value ($000) $2,323 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 29,200 Value ($000) $2,103 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 29,000 Value ($000) $2,230 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 28,700 Value ($000) $1,986 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 28,300 Value ($000) $1,639 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 33,400 Value ($000) $1,804 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 33,800 Value ($000) $2,044 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 35,200 Value ($000) $2,150 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 37,200 Value ($000) $2,279 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 37,000 Value ($000) $2,531 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 36,600 Value ($000) $2,698 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 36,500 Value ($000) $2,579 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 36,200 Value ($000) $2,745 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 35,900 Value ($000) $2,630 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 35,300 Value ($000) $2,314 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,397	$3,581	$280.97	$260.31 - $300.72
Q3 2025	12,497	$3,510	$300.03	$276.02 - $347.44
Q2 2025	12,597	$3,954	$295.22	$250.07 - $318.14
Q1 2025	13,397	$3,868	$286.12	$263.07 - $310.98
Q4 2024	13,197	$3,553	$296.62	$256.98 - $326.87
Q3 2024	13,797	$3,990	$286.37	$264.99 - $314.17
Q2 2024	14,497	$4,140	$301.24	$274.48 - $342.20
Q1 2024	14,897	$4,978	$304.32	$273.88 - $337.11
Q4 2023	14,597	$4,082	$265.53	$237.14 - $284.33
Q3 2023	15,897	$4,169	$277.21	$259.45 - $295.98
Q2 2023	16,897	$4,589	$247.60	$229.12 - $272.25
Q1 2023	14,797	$3,799	$235.54	$199.51 - $264.42
Q4 2022	14,897	$3,016	$199.04	$177.49 - $216.76
Q3 2022	15,197	$2,651	$183.74	$162.50 - $198.99
Q2 2022	15,797	$2,683	$186.76	$160.29 - $211.66
Q1 2022	15,897	$2,915	$172.99	$145.79 - $198.44
Q4 2021	15,882	$2,576	$154.59	$139.02 - $167.83
Q3 2021	15,882	$2,262	$150.32	$135.46 - $160.10
Q2 2021	16,082	$2,427	$162.45	$147.85 - $181.21
Q1 2021	23,582	$3,591	$134.50	$114.26 - $158.63
Q4 2020	23,182	$2,776	$115.57	$102.37 - $123.09
Q3 2020	23,182	$2,365	$101.80	$89.38 - $110.56
Q2 2020	23,182	$2,201	$91.20	$78.22 - $105.78
Q1 2020	18,500	$1,620	$106.68	$70.57 - $122.06
Q4 2019	19,600	$2,347	$113.17	$95.39 - $122.17
Q3 2019	19,300	$1,923	$97.66	$90.36 - $105.25
Q2 2019	19,900	$1,883	$89.54	$82.62 - $94.97
Q1 2019	23,900	$2,157	$83.35	$69.06 - $91.92
Q4 2018	25,100	$1,786	$78.93	$68.62 - $86.61
Q3 2018	26,800	$2,286	$88.52	$83.12 - $94.15
Q2 2018	26,600	$2,329	$90.94	$82.40 - $97.41
Q1 2018	26,500	$2,272	$89.30	$79.84 - $95.97
Q4 2017	26,200	$2,248	$78.75	$72.69 - $87.33
Q3 2017	27,400	$2,087	$73.06	$68.46 - $76.98
Q2 2017	30,000	$2,184	$74.83	$69.31 - $82.28
Q1 2017	29,600	$2,369	$82.08	$76.18 - $88.58
Q4 2016	29,200	$2,323	$76.18	$65.10 - $87.58
Q3 2016	29,200	$2,103	$75.00	$67.66 - $84.25
Q2 2016	29,000	$2,230	$73.37	$67.57 - $78.38
Q1 2016	28,700	$1,986	$60.51	$50.08 - $71.34
Q4 2015	28,300	$1,639	$58.11	$53.99 - $61.75
Q3 2015	33,400	$1,804	$58.55	$53.24 - $62.84
Q2 2015	33,800	$2,044	$63.27	$56.29 - $66.86
Q1 2015	35,200	$2,150	$56.26	$50.63 - $62.19
Q4 2014	37,200	$2,279	$63.44	$56.10 - $68.45
Q3 2014	37,000	$2,531	$71.07	$66.76 - $75.38
Q2 2014	36,600	$2,698	$71.87	$67.88 - $74.69
Q1 2014	36,500	$2,579	$71.36	$66.28 - $76.77
Q4 2013	36,200	$2,745	$73.89	$70.79 - $76.78
Q3 2013	35,900	$2,630	$69.79	$65.33 - $75.83
Q2 2013	35,300	$2,314	$66.25	$59.44 - $71.16