RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,882 Value ($000) $6,321 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 22,314 Value ($000) $6,266 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 23,233 Value ($000) $7,293 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 26,402 Value ($000) $7,623 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 26,898 Value ($000) $7,243 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 28,319 Value ($000) $8,190 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 30,646 Value ($000) $8,752 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 32,217 Value ($000) $10,766 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 31,363 Value ($000) $8,772 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 31,169 Value ($000) $8,173 Avg Close $277.21 Range $259.45 - $295.98

Q4 2022

Shares 29,043 Value ($000) $6 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 30,295 Value ($000) $5,686 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 31,726 Value ($000) $5,726 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 33,632 Value ($000) $6,748 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 33,016 Value ($000) $5,003 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 33,437 Value ($000) $4,992 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 39,693 Value ($000) $5,944 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 41,091 Value ($000) $6,471 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 42,959 Value ($000) $5,422 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 42,433 Value ($000) $4,720 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 54,055 Value ($000) $5,216 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 51,940 Value ($000) $4,525 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 47,945 Value ($000) $5,640 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 51,238 Value ($000) $5,781 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 52,580 Value ($000) $4,833 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 44,310 Value ($000) $4,048 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 47,011 Value ($000) $3,751 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 48,084 Value ($000) $3,866 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 57,804 Value ($000) $5,244 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 60,812 Value ($000) $5,487 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 61,487 Value ($000) $5,649 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 60,268 Value ($000) $4,625 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 59,769 Value ($000) $4,447 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 59,388 Value ($000) $4,783 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 56,935 Value ($000) $4,632 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 54,557 Value ($000) $3,830 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 54,962 Value ($000) $4,152 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 53,763 Value ($000) $3,924 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 56,564 Value ($000) $3,043 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 58,031 Value ($000) $3,134 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 115,974 Value ($000) $7,014 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 59,148 Value ($000) $3,612 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 116,694 Value ($000) $7,148 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 61,881 Value ($000) $4,233 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 61,926 Value ($000) $4,565 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 65,184 Value ($000) $4,606 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 63,735 Value ($000) $4,834 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 76,789 Value ($000) $5,626 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 74,402 Value ($000) $4,878 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,882	$6,321	$280.97	$260.31 - $300.72
Q3 2025	22,314	$6,266	$300.03	$276.02 - $347.44
Q2 2025	23,233	$7,293	$295.22	$250.07 - $318.14
Q1 2025	26,402	$7,623	$286.12	$263.07 - $310.98
Q4 2024	26,898	$7,243	$296.62	$256.98 - $326.87
Q3 2024	28,319	$8,190	$286.37	$264.99 - $314.17
Q2 2024	30,646	$8,752	$301.24	$274.48 - $342.20
Q1 2024	32,217	$10,766	$304.32	$273.88 - $337.11
Q4 2023	31,363	$8,772	$265.53	$237.14 - $284.33
Q3 2023	31,169	$8,173	$277.21	$259.45 - $295.98
Q4 2022	29,043	$6	$199.04	$177.49 - $216.76
Q3 2022	30,295	$5,686	$183.74	$162.50 - $198.99
Q2 2022	31,726	$5,726	$186.76	$160.29 - $211.66
Q1 2022	33,632	$6,748	$172.99	$145.79 - $198.44
Q4 2021	33,016	$5,003	$154.59	$139.02 - $167.83
Q3 2021	33,437	$4,992	$150.32	$135.46 - $160.10
Q2 2021	39,693	$5,944	$162.45	$147.85 - $181.21
Q1 2021	41,091	$6,471	$134.50	$114.26 - $158.63
Q4 2020	42,959	$5,422	$115.57	$102.37 - $123.09
Q3 2020	42,433	$4,720	$101.80	$89.38 - $110.56
Q2 2020	54,055	$5,216	$91.20	$78.22 - $105.78
Q1 2020	51,940	$4,525	$106.68	$70.57 - $122.06
Q4 2019	47,945	$5,640	$113.17	$95.39 - $122.17
Q3 2019	51,238	$5,781	$97.66	$90.36 - $105.25
Q2 2019	52,580	$4,833	$89.54	$82.62 - $94.97
Q1 2019	44,310	$4,048	$83.35	$69.06 - $91.92
Q4 2018	47,011	$3,751	$78.93	$68.62 - $86.61
Q3 2018	48,084	$3,866	$88.52	$83.12 - $94.15
Q2 2018	57,804	$5,244	$90.94	$82.40 - $97.41
Q1 2018	60,812	$5,487	$89.30	$79.84 - $95.97
Q4 2017	61,487	$5,649	$78.75	$72.69 - $87.33
Q3 2017	60,268	$4,625	$73.06	$68.46 - $76.98
Q2 2017	59,769	$4,447	$74.83	$69.31 - $82.28
Q1 2017	59,388	$4,783	$82.08	$76.18 - $88.58
Q4 2016	56,935	$4,632	$76.18	$65.10 - $87.58
Q3 2016	54,557	$3,830	$75.00	$67.66 - $84.25
Q2 2016	54,962	$4,152	$73.37	$67.57 - $78.38
Q1 2016	53,763	$3,924	$60.51	$50.08 - $71.34
Q4 2015	56,564	$3,043	$58.11	$53.99 - $61.75
Q3 2015	58,031	$3,134	$58.55	$53.24 - $62.84
Q2 2015	115,974	$7,014	$63.27	$56.29 - $66.86
Q1 2015	59,148	$3,612	$56.26	$50.63 - $62.19
Q4 2014	116,694	$7,148	$63.44	$56.10 - $68.45
Q3 2014	61,881	$4,233	$71.07	$66.76 - $75.38
Q2 2014	61,926	$4,565	$71.87	$67.88 - $74.69
Q1 2014	65,184	$4,606	$71.36	$66.28 - $76.77
Q4 2013	63,735	$4,834	$73.89	$70.79 - $76.78
Q3 2013	76,789	$5,626	$69.79	$65.33 - $75.83
Q2 2013	74,402	$4,878	$66.25	$59.44 - $71.16