RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72 Value ($000) $20 Avg Close $300.03 Range $276.02 - $347.44
Q3 2021
Shares 400 Value ($000) $57 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 2,100 Value ($000) $317 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 2,200 Value ($000) $335 Avg Close $134.50 Range $114.26 - $158.63
Q1 2020
Shares 279 Value ($000) $24 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 279 Value ($000) $33 Avg Close $113.17 Range $95.39 - $122.17
Q4 2018
Shares 2,542 Value ($000) $181 Avg Close $78.93 Range $68.62 - $86.61
Q4 2017
Shares 200 Value ($000) $17 Avg Close $78.75 Range $72.69 - $87.33
Q4 2016
Shares 1,032 Value ($000) $82 Avg Close $76.18 Range $65.10 - $87.58