RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,132 Value ($000) $9,282 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 80,712 Value ($000) $22,666 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 32,412 Value ($000) $10,174 Avg Close $295.22 Range $250.07 - $318.14
Q3 2024
Shares 67,612 Value ($000) $19,554 Avg Close $286.37 Range $264.99 - $314.17
Q4 2023
Shares 25,312 Value ($000) $7 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 100,012 Value ($000) $26 Avg Close $277.21 Range $259.45 - $295.98
Q4 2022
Shares 203,512 Value ($000) $41 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 130,612 Value ($000) $22,780 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 191,512 Value ($000) $32,530 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 122,112 Value ($000) $22,389 Avg Close $172.99 Range $145.79 - $198.44
Q3 2021
Shares 51,412 Value ($000) $7,322 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 34,612 Value ($000) $5,223 Avg Close $162.45 Range $147.85 - $181.21
Q4 2020
Shares 105,612 Value ($000) $12,647 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 156,612 Value ($000) $15,981 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 202,912 Value ($000) $19,262 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 186,909 Value ($000) $16,371 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 252,912 Value ($000) $30,289 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 368,612 Value ($000) $36,736 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 144,512 Value ($000) $13,674 Avg Close $89.54 Range $82.62 - $94.97
Q4 2018
Shares 115,412 Value ($000) $8,214 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 146,812 Value ($000) $12,522 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 99,312 Value ($000) $8,694 Avg Close $90.94 Range $82.40 - $97.41
Q3 2017
Shares 269,212 Value ($000) $20,506 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 372,112 Value ($000) $27,093 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 142,212 Value ($000) $11,380 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 154,712 Value ($000) $12,306 Avg Close $76.18 Range $65.10 - $87.58