RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,084 Value ($000) $3,780 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 13,498 Value ($000) $3,791 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 13,511 Value ($000) $4,241 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 12,937 Value ($000) $3,736 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 11,953 Value ($000) $3,218 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 12,127 Value ($000) $3,507 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 12,728 Value ($000) $3,635 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 12,713 Value ($000) $4,248 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 12,681 Value ($000) $3,547 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 11,858 Value ($000) $3,110 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 28,420 Value ($000) $7,719 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 26,435 Value ($000) $6,787 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 26,403 Value ($000) $5 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 23,906 Value ($000) $4,169 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 24,524 Value ($000) $4,166 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 22,962 Value ($000) $4,210 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 20,773 Value ($000) $3,370 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 20,973 Value ($000) $2,987 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 21,224 Value ($000) $3,203 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 21,218 Value ($000) $3,231 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 21,290 Value ($000) $2,549 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 20,435 Value ($000) $2,085 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 13,464 Value ($000) $1,278 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 15,682 Value ($000) $1,374 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 11,757 Value ($000) $1,408 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 11,736 Value ($000) $1,170 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 11,848 Value ($000) $1,121 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 11,817 Value ($000) $1,067 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 12,359 Value ($000) $880 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 14,699 Value ($000) $1,254 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 19,525 Value ($000) $1,709 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 19,637 Value ($000) $1,684 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 10,650 Value ($000) $914 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 10,635 Value ($000) $810 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 10,637 Value ($000) $774 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 10,643 Value ($000) $852 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 10,743 Value ($000) $854 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 10,728 Value ($000) $773 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 13,922 Value ($000) $1,071 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 12,846 Value ($000) $889 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 20,771 Value ($000) $1,203 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 21,210 Value ($000) $1,146 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 21,463 Value ($000) $1,298 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 20,241 Value ($000) $1,236 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 53,549 Value ($000) $3,281 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 47,620 Value ($000) $3,257 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 51,905 Value ($000) $3,826 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 51,931 Value ($000) $3,669 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 51,954 Value ($000) $3,940 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 46,129 Value ($000) $3,380 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 48,213 Value ($000) $3,161 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,084	$3,780	$280.97	$260.31 - $300.72
Q3 2025	13,498	$3,791	$300.03	$276.02 - $347.44
Q2 2025	13,511	$4,241	$295.22	$250.07 - $318.14
Q1 2025	12,937	$3,736	$286.12	$263.07 - $310.98
Q4 2024	11,953	$3,218	$296.62	$256.98 - $326.87
Q3 2024	12,127	$3,507	$286.37	$264.99 - $314.17
Q2 2024	12,728	$3,635	$301.24	$274.48 - $342.20
Q1 2024	12,713	$4,248	$304.32	$273.88 - $337.11
Q4 2023	12,681	$3,547	$265.53	$237.14 - $284.33
Q3 2023	11,858	$3,110	$277.21	$259.45 - $295.98
Q2 2023	28,420	$7,719	$247.60	$229.12 - $272.25
Q1 2023	26,435	$6,787	$235.54	$199.51 - $264.42
Q4 2022	26,403	$5	$199.04	$177.49 - $216.76
Q3 2022	23,906	$4,169	$183.74	$162.50 - $198.99
Q2 2022	24,524	$4,166	$186.76	$160.29 - $211.66
Q1 2022	22,962	$4,210	$172.99	$145.79 - $198.44
Q4 2021	20,773	$3,370	$154.59	$139.02 - $167.83
Q3 2021	20,973	$2,987	$150.32	$135.46 - $160.10
Q2 2021	21,224	$3,203	$162.45	$147.85 - $181.21
Q1 2021	21,218	$3,231	$134.50	$114.26 - $158.63
Q4 2020	21,290	$2,549	$115.57	$102.37 - $123.09
Q3 2020	20,435	$2,085	$101.80	$89.38 - $110.56
Q2 2020	13,464	$1,278	$91.20	$78.22 - $105.78
Q1 2020	15,682	$1,374	$106.68	$70.57 - $122.06
Q4 2019	11,757	$1,408	$113.17	$95.39 - $122.17
Q3 2019	11,736	$1,170	$97.66	$90.36 - $105.25
Q2 2019	11,848	$1,121	$89.54	$82.62 - $94.97
Q1 2019	11,817	$1,067	$83.35	$69.06 - $91.92
Q4 2018	12,359	$880	$78.93	$68.62 - $86.61
Q3 2018	14,699	$1,254	$88.52	$83.12 - $94.15
Q2 2018	19,525	$1,709	$90.94	$82.40 - $97.41
Q1 2018	19,637	$1,684	$89.30	$79.84 - $95.97
Q4 2017	10,650	$914	$78.75	$72.69 - $87.33
Q3 2017	10,635	$810	$73.06	$68.46 - $76.98
Q2 2017	10,637	$774	$74.83	$69.31 - $82.28
Q1 2017	10,643	$852	$82.08	$76.18 - $88.58
Q4 2016	10,743	$854	$76.18	$65.10 - $87.58
Q3 2016	10,728	$773	$75.00	$67.66 - $84.25
Q2 2016	13,922	$1,071	$73.37	$67.57 - $78.38
Q1 2016	12,846	$889	$60.51	$50.08 - $71.34
Q4 2015	20,771	$1,203	$58.11	$53.99 - $61.75
Q3 2015	21,210	$1,146	$58.55	$53.24 - $62.84
Q2 2015	21,463	$1,298	$63.27	$56.29 - $66.86
Q1 2015	20,241	$1,236	$56.26	$50.63 - $62.19
Q4 2014	53,549	$3,281	$63.44	$56.10 - $68.45
Q3 2014	47,620	$3,257	$71.07	$66.76 - $75.38
Q2 2014	51,905	$3,826	$71.87	$67.88 - $74.69
Q1 2014	51,931	$3,669	$71.36	$66.28 - $76.77
Q4 2013	51,954	$3,940	$73.89	$70.79 - $76.78
Q3 2013	46,129	$3,380	$69.79	$65.33 - $75.83
Q2 2013	48,213	$3,161	$66.25	$59.44 - $71.16