RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,364 Value ($000) $642 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 3,546 Value ($000) $910 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 16,598 Value ($000) $3,360 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 17,481 Value ($000) $3,049 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 12,690 Value ($000) $2,156 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 7,763 Value ($000) $1,423 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 8,838 Value ($000) $1,434 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 11,165 Value ($000) $1,590 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 15,514 Value ($000) $2,341 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 20,454 Value ($000) $3,115 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 22,404 Value ($000) $2,683 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 22,404 Value ($000) $2,286 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 23,790 Value ($000) $2,258 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 31,008 Value ($000) $2,716 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 34,840 Value ($000) $4,172 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 41,273 Value ($000) $4,113 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 64,734 Value ($000) $6,125 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 65,173 Value ($000) $5,883 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 68,781 Value ($000) $4,895 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 64,500 Value ($000) $5,501 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 61,248 Value ($000) $5,362 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 45,522 Value ($000) $3,903 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 79,800 Value ($000) $6,846 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 68,100 Value ($000) $5,187 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 41,364 Value ($000) $3,012 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 61,900 Value ($000) $4,953 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 36,365 Value ($000) $2,892 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 88,638 Value ($000) $6,385 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 138,031 Value ($000) $10,615 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 138,100 Value ($000) $9,555 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 136,400 Value ($000) $7,899 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 231,351 Value ($000) $12,495 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 369,424 Value ($000) $22,343 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 386,471 Value ($000) $23,606 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 419,498 Value ($000) $25,703 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 320,536 Value ($000) $21,925 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 310,915 Value ($000) $22,918 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 227,848 Value ($000) $16,100 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 151,019 Value ($000) $11,453 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 128,871 Value ($000) $9,442 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 90,807 Value ($000) $5,953 Avg Close $66.25 Range $59.44 - $71.16