RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $254 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 909 Value ($000) $255 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 919 Value ($000) $288 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 928 Value ($000) $268 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 1,236 Value ($000) $333 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 1,268 Value ($000) $367 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,421 Value ($000) $406 Avg Close $301.24 Range $274.48 - $342.20
Q1 2023
Shares 1,121 Value ($000) $288 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,361 Value ($000) $276 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1,753 Value ($000) $306 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 2,120 Value ($000) $360 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 3,315 Value ($000) $608 Avg Close $172.99 Range $145.79 - $198.44
Q1 2019
Shares 29,824 Value ($000) $2,692 Avg Close $83.35 Range $69.06 - $91.92