RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,495 Value ($000) $4,765 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 11,481 Value ($000) $3,224 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 11,550 Value ($000) $3,626 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 12,144 Value ($000) $3,507 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 13,374 Value ($000) $3,601 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 10,046 Value ($000) $2,905 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 936 Value ($000) $267 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 2,278 Value ($000) $761 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 2,275 Value ($000) $636 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 4,381 Value ($000) $1,149 Avg Close $277.21 Range $259.45 - $295.98
Q4 2022
Shares 7,404 Value ($000) $1,499 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 2,684 Value ($000) $468 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 4,570 Value ($000) $776 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 26,487 Value ($000) $4,856 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 37,250 Value ($000) $6,043 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 10,585 Value ($000) $1,508 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 3,957 Value ($000) $597 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 3,999 Value ($000) $609 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 10,047 Value ($000) $1,203 Avg Close $115.57 Range $102.37 - $123.09
Q2 2020
Shares 2,977 Value ($000) $283 Avg Close $91.20 Range $78.22 - $105.78
Q3 2019
Shares 4,671 Value ($000) $466 Avg Close $97.66 Range $90.36 - $105.25
Q3 2018
Shares 12,588 Value ($000) $1,074 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 8,533 Value ($000) $747 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 4,923 Value ($000) $422 Avg Close $89.30 Range $79.84 - $95.97
Q2 2017
Shares 27,035 Value ($000) $1,968 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 5,442 Value ($000) $435 Avg Close $82.08 Range $76.18 - $88.58
Q3 2016
Shares 4,100 Value ($000) $295 Avg Close $75.00 Range $67.66 - $84.25
Q4 2015
Shares 5,000 Value ($000) $290 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 7,500 Value ($000) $405 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 12,873 Value ($000) $779 Avg Close $63.27 Range $56.29 - $66.86