RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,320 Value ($000) $3,270 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 10,279 Value ($000) $2,887 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 10,962 Value ($000) $3,441 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 11,705 Value ($000) $3,380 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 9,154 Value ($000) $2,465 Avg Close $296.62 Range $256.98 - $326.87
Q4 2023
Shares 76 Value ($000) $21 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 3,072 Value ($000) $806 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,946 Value ($000) $529 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,120 Value ($000) $288 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,289 Value ($000) $261 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1,523 Value ($000) $266 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 2,133 Value ($000) $362 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 2,160 Value ($000) $396 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 496 Value ($000) $80 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 307 Value ($000) $44 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 381 Value ($000) $57 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 43 Value ($000) $7 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 48 Value ($000) $6 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 48 Value ($000) $5 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 33 Value ($000) $3 Avg Close $91.20 Range $78.22 - $105.78