RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,252 Value ($000) $1,806 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 190,950 Value ($000) $53,624 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 219,444 Value ($000) $68,883 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 269,849 Value ($000) $77,919 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 816,465 Value ($000) $219,841 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 12,735 Value ($000) $3,683 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 15,137 Value ($000) $4,323 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 550,970 Value ($000) $184,123 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 536,462 Value ($000) $150,038 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 500,835 Value ($000) $131,334 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 452,370 Value ($000) $122,859 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 436,675 Value ($000) $112,112 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 329,950 Value ($000) $66,795 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 147,448 Value ($000) $25,716 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 2,024 Value ($000) $344 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 2,565 Value ($000) $470 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 6,634 Value ($000) $1,076 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 6,554 Value ($000) $933 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 30,515 Value ($000) $4,605 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 20,532 Value ($000) $3,127 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 22,140 Value ($000) $2,651 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 35,604 Value ($000) $3,633 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 20,175 Value ($000) $1,915 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 18,773 Value ($000) $1,653 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 22,645 Value ($000) $2,712 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 39,830 Value ($000) $3,969 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 38,089 Value ($000) $3,604 Avg Close $89.54 Range $82.62 - $94.97

Q3 2018

Shares 25,721 Value ($000) $2,194 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 22,883 Value ($000) $2,003 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 19,774 Value ($000) $1,695 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 17,611 Value ($000) $1,511 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 13,022 Value ($000) $992 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 11,392 Value ($000) $829 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 10,218 Value ($000) $818 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 8,569 Value ($000) $682 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 8,186 Value ($000) $590 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 7,520 Value ($000) $578 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 1,247 Value ($000) $86 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 1,170 Value ($000) $68 Avg Close $58.11 Range $53.99 - $61.75

Q4 2013

Shares 4,139 Value ($000) $254 Avg Close $73.89 Range $70.79 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,252	$1,806	$280.97	$260.31 - $300.72
Q3 2025	190,950	$53,624	$300.03	$276.02 - $347.44
Q2 2025	219,444	$68,883	$295.22	$250.07 - $318.14
Q1 2025	269,849	$77,919	$286.12	$263.07 - $310.98
Q4 2024	816,465	$219,841	$296.62	$256.98 - $326.87
Q3 2024	12,735	$3,683	$286.37	$264.99 - $314.17
Q2 2024	15,137	$4,323	$301.24	$274.48 - $342.20
Q1 2024	550,970	$184,123	$304.32	$273.88 - $337.11
Q4 2023	536,462	$150,038	$265.53	$237.14 - $284.33
Q3 2023	500,835	$131,334	$277.21	$259.45 - $295.98
Q2 2023	452,370	$122,859	$247.60	$229.12 - $272.25
Q1 2023	436,675	$112,112	$235.54	$199.51 - $264.42
Q4 2022	329,950	$66,795	$199.04	$177.49 - $216.76
Q3 2022	147,448	$25,716	$183.74	$162.50 - $198.99
Q2 2022	2,024	$344	$186.76	$160.29 - $211.66
Q1 2022	2,565	$470	$172.99	$145.79 - $198.44
Q4 2021	6,634	$1,076	$154.59	$139.02 - $167.83
Q3 2021	6,554	$933	$150.32	$135.46 - $160.10
Q2 2021	30,515	$4,605	$162.45	$147.85 - $181.21
Q1 2021	20,532	$3,127	$134.50	$114.26 - $158.63
Q4 2020	22,140	$2,651	$115.57	$102.37 - $123.09
Q3 2020	35,604	$3,633	$101.80	$89.38 - $110.56
Q2 2020	20,175	$1,915	$91.20	$78.22 - $105.78
Q1 2020	18,773	$1,653	$106.68	$70.57 - $122.06
Q4 2019	22,645	$2,712	$113.17	$95.39 - $122.17
Q3 2019	39,830	$3,969	$97.66	$90.36 - $105.25
Q2 2019	38,089	$3,604	$89.54	$82.62 - $94.97
Q3 2018	25,721	$2,194	$88.52	$83.12 - $94.15
Q2 2018	22,883	$2,003	$90.94	$82.40 - $97.41
Q1 2018	19,774	$1,695	$89.30	$79.84 - $95.97
Q4 2017	17,611	$1,511	$78.75	$72.69 - $87.33
Q3 2017	13,022	$992	$73.06	$68.46 - $76.98
Q2 2017	11,392	$829	$74.83	$69.31 - $82.28
Q1 2017	10,218	$818	$82.08	$76.18 - $88.58
Q4 2016	8,569	$682	$76.18	$65.10 - $87.58
Q3 2016	8,186	$590	$75.00	$67.66 - $84.25
Q2 2016	7,520	$578	$73.37	$67.57 - $78.38
Q1 2016	1,247	$86	$60.51	$50.08 - $71.34
Q4 2015	1,170	$68	$58.11	$53.99 - $61.75
Q4 2013	4,139	$254	$73.89	$70.79 - $76.78