RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,456 Value ($000) $16,020 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 33,487 Value ($000) $9,404 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,044 Value ($000) $328 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 7,276 Value ($000) $2,101 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 36,104 Value ($000) $9,721 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 28,177 Value ($000) $8,149 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,630 Value ($000) $466 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 4,600 Value ($000) $1,537 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 2,197 Value ($000) $614 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 20,513 Value ($000) $5,379 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 6,438 Value ($000) $1,748 Avg Close $247.60 Range $229.12 - $272.25
Q4 2022
Shares 10,648 Value ($000) $2,156 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 19,642 Value ($000) $3,426 Avg Close $183.74 Range $162.50 - $198.99
Q1 2022
Shares 37,767 Value ($000) $6,925 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 5,411 Value ($000) $878 Avg Close $154.59 Range $139.02 - $167.83
Q2 2021
Shares 15,490 Value ($000) $2,337 Avg Close $162.45 Range $147.85 - $181.21
Q4 2020
Shares 9,859 Value ($000) $1,181 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 16,677 Value ($000) $1,702 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 4,975 Value ($000) $472 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 4,415 Value ($000) $387 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 34,447 Value ($000) $4,125 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 16,257 Value ($000) $1,620 Avg Close $97.66 Range $90.36 - $105.25
Q4 2018
Shares 11,418 Value ($000) $813 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 37,265 Value ($000) $3,178 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 35,786 Value ($000) $3,133 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 4,166 Value ($000) $357 Avg Close $89.30 Range $79.84 - $95.97
Q3 2017
Shares 12,000 Value ($000) $914 Avg Close $73.06 Range $68.46 - $76.98
Q1 2017
Shares 7,403 Value ($000) $592 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 14,720 Value ($000) $1,171 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 21,282 Value ($000) $1,533 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 12,404 Value ($000) $954 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 17,885 Value ($000) $1,237 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 11,813 Value ($000) $684 Avg Close $58.11 Range $53.99 - $61.75
Q2 2015
Shares 11,502 Value ($000) $696 Avg Close $63.27 Range $56.29 - $66.86