RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,775 Value ($000) $1,383 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 7,898 Value ($000) $2,265 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 8,038 Value ($000) $2,505 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 7,243 Value ($000) $2,092 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 6,215 Value ($000) $1,673 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 7,042 Value ($000) $2,037 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 7,949 Value ($000) $2,268 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 7,714 Value ($000) $2,577 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 10,839 Value ($000) $3,033 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 15,630 Value ($000) $4,099 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 10,092 Value ($000) $2,742 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 10,198 Value ($000) $2,619 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 9,592 Value ($000) $1,943 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 7,744 Value ($000) $1,350 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 7,172 Value ($000) $1,218 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 12,434 Value ($000) $2,253 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 7,445 Value ($000) $1,206 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 17,356 Value ($000) $2,475 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 13,885 Value ($000) $2,097 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 13,447 Value ($000) $2,047 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 10,209 Value ($000) $1,223 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 8,858 Value ($000) $904 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 11,911 Value ($000) $1,131 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 10,852 Value ($000) $947 Avg Close $106.68 Range $70.57 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,775	$1,383	$280.97	$260.31 - $300.72
Q3 2025	7,898	$2,265	$300.03	$276.02 - $347.44
Q2 2025	8,038	$2,505	$295.22	$250.07 - $318.14
Q1 2025	7,243	$2,092	$286.12	$263.07 - $310.98
Q4 2024	6,215	$1,673	$296.62	$256.98 - $326.87
Q3 2024	7,042	$2,037	$286.37	$264.99 - $314.17
Q2 2024	7,949	$2,268	$301.24	$274.48 - $342.20
Q1 2024	7,714	$2,577	$304.32	$273.88 - $337.11
Q4 2023	10,839	$3,033	$265.53	$237.14 - $284.33
Q3 2023	15,630	$4,099	$277.21	$259.45 - $295.98
Q2 2023	10,092	$2,742	$247.60	$229.12 - $272.25
Q1 2023	10,198	$2,619	$235.54	$199.51 - $264.42
Q4 2022	9,592	$1,943	$199.04	$177.49 - $216.76
Q3 2022	7,744	$1,350	$183.74	$162.50 - $198.99
Q2 2022	7,172	$1,218	$186.76	$160.29 - $211.66
Q1 2022	12,434	$2,253	$172.99	$145.79 - $198.44
Q4 2021	7,445	$1,206	$154.59	$139.02 - $167.83
Q3 2021	17,356	$2,475	$150.32	$135.46 - $160.10
Q2 2021	13,885	$2,097	$162.45	$147.85 - $181.21
Q1 2021	13,447	$2,047	$134.50	$114.26 - $158.63
Q4 2020	10,209	$1,223	$115.57	$102.37 - $123.09
Q3 2020	8,858	$904	$101.80	$89.38 - $110.56
Q2 2020	11,911	$1,131	$91.20	$78.22 - $105.78
Q1 2020	10,852	$947	$106.68	$70.57 - $122.06