RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $3 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 12 Value ($000) $3 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 12 Value ($000) $4 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 22 Value ($000) $6 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 32 Value ($000) $9 Avg Close $296.62 Range $256.98 - $326.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$3	$280.97	$260.31 - $300.72
Q3 2025	12	$3	$300.03	$276.02 - $347.44
Q2 2025	12	$4	$295.22	$250.07 - $318.14
Q1 2025	22	$6	$286.12	$263.07 - $310.98
Q4 2024	32	$9	$296.62	$256.98 - $326.87