RELIV INTL INC

CUSIP: 75952R100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 374,500 Value ($000) $258 Avg Close — Range —
Q2 2016
Shares 354,700 Value ($000) $211 Avg Close — Range —
Q1 2016
Shares 352,500 Value ($000) $274 Avg Close — Range —
Q4 2015
Shares 351,000 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 349,400 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 340,700 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 335,300 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 329,100 Value ($000) $385 Avg Close — Range —
Q3 2014
Shares 324,900 Value ($000) $389 Avg Close — Range —
Q2 2014
Shares 326,400 Value ($000) $522 Avg Close — Range —
Q1 2014
Shares 326,100 Value ($000) $854 Avg Close — Range —
Q4 2013
Shares 329,000 Value ($000) $924 Avg Close — Range —
Q3 2013
Shares 333,700 Value ($000) $874 Avg Close — Range —
Q2 2013
Shares 327,600 Value ($000) $413 Avg Close — Range —