Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,648 | $1,643 | — | — |
| Q3 2025 | 32,078 | $1,532 | — | — |
| Q2 2025 | 33,579 | $1,825 | — | — |
| Q1 2025 | 34,906 | $1,760 | — | — |
| Q4 2024 | 34,495 | $1,567 | — | — |
| Q3 2024 | 32,868 | $1,560 | — | — |
| Q2 2024 | 30,808 | $1,413 | — | — |
| Q1 2024 | 28,329 | $1,226 | — | — |
| Q4 2023 | 25,483 | $1,011 | — | — |
| Q3 2023 | 25,896 | $873 | — | — |
| Q2 2023 | 25,996 | $869 | — | — |
| Q4 2020 | 11,705 | $289 | — | — |
| Q4 2018 | 10,215 | $210 | — | — |
| Q3 2018 | 16,458 | $344 | — | — |
| Q2 2016 | 13,000 | $243 | — | — |
| Q1 2016 | 12,703 | $239 | — | — |
| Q4 2015 | 12,703 | $226 | — | — |
| Q3 2015 | 11,492 | $200 | — | — |