Ticker: RELX CUSIP: 759530108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,506 | $2,082 | — | — |
| Q3 2025 | 56,487 | $2,660 | — | — |
| Q2 2025 | 41,505 | $2,242 | — | — |
| Q1 2025 | 22,747 | $1,147 | — | — |
| Q4 2024 | 46,700 | $2,121 | — | — |
| Q3 2024 | 85,007 | $4,034 | — | — |
| Q2 2024 | 81,181 | $3,725 | — | — |
| Q1 2024 | 58,519 | $2,533 | — | — |
| Q4 2023 | 147,502 | $5,850 | — | — |
| Q3 2023 | 189,049 | $6,371 | — | — |
| Q2 2023 | 134,585 | $4,496 | — | — |
| Q1 2023 | 130,382 | $4,230 | — | — |
| Q4 2022 | 129,810 | $3,600 | — | — |
| Q3 2022 | 116,442 | $2,830 | — | — |
| Q2 2022 | 99,697 | $2,685 | — | — |
| Q1 2022 | 90,955 | $4,113 | — | — |
| Q4 2021 | 69,791 | $2,274 | — | — |
| Q3 2021 | 58,030 | $1,677 | — | — |
| Q2 2021 | 62,630 | $1,673 | — | — |
| Q1 2021 | 55,344 | $1,389 | — | — |
| Q4 2020 | 38,268 | $942 | — | — |
| Q3 2020 | 45,660 | $1,027 | — | — |
| Q2 2020 | 61,471 | $1,448 | — | — |
| Q1 2020 | 59,974 | $1,262 | — | — |