RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,453 Value ($000) $799 Avg Close $3.35 Range $1.80 - $5.12

Q3 2025

Shares 59,023 Value ($000) $119 Avg Close $0.96 Range $0.55 - $2.09

Q2 2025

Shares 59,571 Value ($000) $36 Avg Close $0.51 Range $0.24 - $0.90

Q1 2025

Shares 59,571 Value ($000) $16 Avg Close $0.33 Range $0.24 - $0.52

Q4 2024

Shares 84,282 Value ($000) $44 Avg Close $2.44 Range $0.34 - $3.98

Q3 2024

Shares 74,716 Value ($000) $242 Avg Close $3.24 Range $1.88 - $4.47

Q2 2024

Shares 78,975 Value ($000) $237 Avg Close $3.62 Range $2.45 - $5.09

Q1 2024

Shares 81,049 Value ($000) $377 Avg Close $4.82 Range $2.92 - $7.22

Q4 2023

Shares 96,267 Value ($000) $399 Avg Close $2.96 Range $2.42 - $4.35

Q3 2023

Shares 47,102 Value ($000) $141 Avg Close $2.97 Range $2.42 - $4.09

Q2 2023

Shares 47,450 Value ($000) $117 Avg Close $2.76 Range $2.12 - $3.75

Q1 2023

Shares 209,991 Value ($000) $475 Avg Close $3.45 Range $2.00 - $4.85

Q4 2022

Shares 228,349 Value ($000) $797 Avg Close $8.78 Range $1.81 - $37.30

Q3 2022

Shares 251,477 Value ($000) $9,310 Avg Close $27.70 Range $18.18 - $38.68

Q2 2022

Shares 250,071 Value ($000) $4,749 Avg Close $21.81 Range $15.73 - $30.95

Q1 2022

Shares 245,636 Value ($000) $6,630 Avg Close $20.68 Range $16.23 - $27.23

Q4 2021

Shares 173,932 Value ($000) $3,919 Avg Close $22.24 Range $16.34 - $27.70

Q3 2021

Shares 163,205 Value ($000) $4,278 Avg Close $26.77 Range $20.60 - $35.35

Q2 2021

Shares 156,398 Value ($000) $5,006 Avg Close $34.73 Range $28.71 - $40.00

Q1 2021

Shares 162,694 Value ($000) $5,729 Avg Close $34.98 Range $31.00 - $39.65

Q4 2020

Shares 172,968 Value ($000) $5,548 Avg Close $34.36 Range $28.40 - $40.47

Q3 2020

Shares 177,018 Value ($000) $6,659 Avg Close $38.65 Range $33.72 - $45.63

Q2 2020

Shares 182,323 Value ($000) $8,159 Avg Close $42.28 Range $30.63 - $54.00

Q1 2020

Shares 26,613 Value ($000) $908 Avg Close $40.32 Range $23.25 - $52.22

Q4 2019

Shares 24,281 Value ($000) $947 Avg Close $28.22 Range $9.70 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,453	$799	$3.35	$1.80 - $5.12
Q3 2025	59,023	$119	$0.96	$0.55 - $2.09
Q2 2025	59,571	$36	$0.51	$0.24 - $0.90
Q1 2025	59,571	$16	$0.33	$0.24 - $0.52
Q4 2024	84,282	$44	$2.44	$0.34 - $3.98
Q3 2024	74,716	$242	$3.24	$1.88 - $4.47
Q2 2024	78,975	$237	$3.62	$2.45 - $5.09
Q1 2024	81,049	$377	$4.82	$2.92 - $7.22
Q4 2023	96,267	$399	$2.96	$2.42 - $4.35
Q3 2023	47,102	$141	$2.97	$2.42 - $4.09
Q2 2023	47,450	$117	$2.76	$2.12 - $3.75
Q1 2023	209,991	$475	$3.45	$2.00 - $4.85
Q4 2022	228,349	$797	$8.78	$1.81 - $37.30
Q3 2022	251,477	$9,310	$27.70	$18.18 - $38.68
Q2 2022	250,071	$4,749	$21.81	$15.73 - $30.95
Q1 2022	245,636	$6,630	$20.68	$16.23 - $27.23
Q4 2021	173,932	$3,919	$22.24	$16.34 - $27.70
Q3 2021	163,205	$4,278	$26.77	$20.60 - $35.35
Q2 2021	156,398	$5,006	$34.73	$28.71 - $40.00
Q1 2021	162,694	$5,729	$34.98	$31.00 - $39.65
Q4 2020	172,968	$5,548	$34.36	$28.40 - $40.47
Q3 2020	177,018	$6,659	$38.65	$33.72 - $45.63
Q2 2020	182,323	$8,159	$42.28	$30.63 - $54.00
Q1 2020	26,613	$908	$40.32	$23.25 - $52.22
Q4 2019	24,281	$947	$28.22	$9.70 - $48.00