RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $0 Avg Close $3.35 Range $1.80 - $5.12

Q3 2025

Shares 102 Value ($000) $0 Avg Close $0.96 Range $0.55 - $2.09

Q2 2025

Shares 102 Value ($000) $0 Avg Close $0.51 Range $0.24 - $0.90

Q1 2025

Shares 102 Value ($000) $0 Avg Close $0.33 Range $0.24 - $0.52

Q4 2024

Shares 102 Value ($000) $0 Avg Close $2.44 Range $0.34 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$0	$3.35	$1.80 - $5.12
Q3 2025	102	$0	$0.96	$0.55 - $2.09
Q2 2025	102	$0	$0.51	$0.24 - $0.90
Q1 2025	102	$0	$0.33	$0.24 - $0.52
Q4 2024	102	$0	$2.44	$0.34 - $3.98