REMARK HLDGS INC

Ticker: MARK CUSIP: 75955K300 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 231,162 Value ($000) $114 Avg Close $0.50 Range $0.39 - $0.67

Q3 2023

Shares 489,154 Value ($000) $244 Avg Close $0.76 Range $0.40 - $1.17

Q2 2023

Shares 357,806 Value ($000) $351 Avg Close $1.17 Range $0.90 - $1.83

Q1 2023

Shares 328,636 Value ($000) $450 Avg Close $1.38 Range $0.87 - $2.79

Q4 2022

Shares 438,748 Value ($000) $483 Avg Close $2.44 Range $1.00 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	231,162	$114	$0.50	$0.39 - $0.67
Q3 2023	489,154	$244	$0.76	$0.40 - $1.17
Q2 2023	357,806	$351	$1.17	$0.90 - $1.83
Q1 2023	328,636	$450	$1.38	$0.87 - $2.79
Q4 2022	438,748	$483	$2.44	$1.00 - $3.95