REMARK HLDGS INC

Ticker: MARK CUSIP: 75955K300 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,551 Value ($000) $1 Avg Close $0.50 Range $0.39 - $0.67

Q3 2023

Shares 8,859 Value ($000) $4 Avg Close $0.76 Range $0.40 - $1.17

Q2 2023

Shares 9,663 Value ($000) $9 Avg Close $1.17 Range $0.90 - $1.83

Q1 2023

Shares 4,974 Value ($000) $7 Avg Close $1.38 Range $0.87 - $2.79

Q4 2022

Shares 4,930 Value ($000) $5 Avg Close $2.44 Range $1.00 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,551	$1	$0.50	$0.39 - $0.67
Q3 2023	8,859	$4	$0.76	$0.40 - $1.17
Q2 2023	9,663	$9	$1.17	$0.90 - $1.83
Q1 2023	4,974	$7	$1.38	$0.87 - $2.79
Q4 2022	4,930	$5	$2.44	$1.00 - $3.95