REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491,063 Value ($000) $20,577 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 1,580,612 Value ($000) $25,764 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 1,462,518 Value ($000) $27,451 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 1,455,053 Value ($000) $30,265 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 1,505,543 Value ($000) $33,980 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 1,289,125 Value ($000) $17,261 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 1,205,340 Value ($000) $14,609 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 1,208,574 Value ($000) $25,066 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 1,224,973 Value ($000) $23,789 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 1,220,058 Value ($000) $30,770 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 843,034 Value ($000) $15,866 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 906,244 Value ($000) $15,361 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 908,780 Value ($000) $10,406 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 855,397 Value ($000) $9,512 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 609,867 Value ($000) $4,671 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 85,678 Value ($000) $845 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 88,556 Value ($000) $1,826 Avg Close $28.64 Range $17.10 - $41.40