REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,046,721 Value ($000) $221,445 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 16,144,924 Value ($000) $263,162 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 16,269,102 Value ($000) $305,371 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 14,957,152 Value ($000) $311,109 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 14,651,053 Value ($000) $330,674 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 14,270,894 Value ($000) $191,087 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 14,074,597 Value ($000) $170,584 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 12,911,888 Value ($000) $267,793 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 12,990,903 Value ($000) $252,283 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 11,640,225 Value ($000) $293,566 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 10,751,835 Value ($000) $202,350 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 10,049,132 Value ($000) $170,333 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 8,738,637 Value ($000) $100,057 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 8,661,329 Value ($000) $96,314 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 6,750,322 Value ($000) $51,707 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 72,667 Value ($000) $717 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 68,034 Value ($000) $1,403 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 10,000 Value ($000) $367 Avg Close $40.89 Range $35.55 - $53.65