REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,060 Value ($000) $125 Avg Close $14.53 Range $12.08 - $17.55

Q4 2024

Shares 12,871 Value ($000) $290 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 14,540 Value ($000) $195 Avg Close $13.58 Range $11.92 - $15.28

Q2 2022

Shares 5,995 Value ($000) $46 Avg Close $9.90 Range $6.66 - $12.75

Q1 2022

Shares 19,900 Value ($000) $196 Avg Close $11.90 Range $7.93 - $20.95

Q4 2021

Shares 13,100 Value ($000) $270 Avg Close $28.64 Range $17.10 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,060	$125	$14.53	$12.08 - $17.55
Q4 2024	12,871	$290	$18.41	$12.43 - $23.11
Q3 2024	14,540	$195	$13.58	$11.92 - $15.28
Q2 2022	5,995	$46	$9.90	$6.66 - $12.75
Q1 2022	19,900	$196	$11.90	$7.93 - $20.95
Q4 2021	13,100	$270	$28.64	$17.10 - $41.40