REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,449 Value ($000) $1,621 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 9,245 Value ($000) $151 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 4,117 Value ($000) $77 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 4,699 Value ($000) $98 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 6,871 Value ($000) $155 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 20,801 Value ($000) $279 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 17,844 Value ($000) $215 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 11,990 Value ($000) $248 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 47,590 Value ($000) $925 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 24,007 Value ($000) $605 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 21,401 Value ($000) $404 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 21,848 Value ($000) $370 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 20,313 Value ($000) $233 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 5,461 Value ($000) $60 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 4,734 Value ($000) $37 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 5,028 Value ($000) $50 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 7,105 Value ($000) $147 Avg Close $28.64 Range $17.10 - $41.40