REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,447 Value ($000) $2,711 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 1,529,147 Value ($000) $24,925 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 1,256,401 Value ($000) $23,583 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 417,147 Value ($000) $8,677 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 124,601 Value ($000) $2,812 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 127,600 Value ($000) $1,709 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 113,500 Value ($000) $1,376 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 124,800 Value ($000) $3 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 271,900 Value ($000) $5 Avg Close $22.41 Range $17.74 - $27.95
Q2 2023
Shares 32,100 Value ($000) $1 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 176,400 Value ($000) $3 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 153,900 Value ($000) $2 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 178,000 Value ($000) $1,979 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 310,500 Value ($000) $2,378 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 382,231 Value ($000) $3,773 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 219,200 Value ($000) $4,520 Avg Close $28.64 Range $17.10 - $41.40