REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,854 Value ($000) $11,231 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 233,683 Value ($000) $3,809 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 176,939 Value ($000) $3,321 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 259,073 Value ($000) $5,389 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 277,889 Value ($000) $6,272 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 63,342 Value ($000) $848 Avg Close $13.58 Range $11.92 - $15.28

Q2 2024

Shares 66,776 Value ($000) $809 Avg Close $15.51 Range $11.60 - $21.20

Q1 2024

Shares 76,794 Value ($000) $1,593 Avg Close $18.99 Range $15.83 - $22.08

Q4 2023

Shares 91,938 Value ($000) $1,785 Avg Close $22.41 Range $17.74 - $27.95

Q3 2023

Shares 54,379 Value ($000) $1,371 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 21,296 Value ($000) $401 Avg Close $18.17 Range $16.13 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,854	$11,231	$14.53	$12.08 - $17.55
Q3 2025	233,683	$3,809	$17.95	$15.62 - $21.00
Q2 2025	176,939	$3,321	$20.80	$17.42 - $24.70
Q1 2025	259,073	$5,389	$22.93	$18.73 - $27.32
Q4 2024	277,889	$6,272	$18.41	$12.43 - $23.11
Q3 2024	63,342	$848	$13.58	$11.92 - $15.28
Q2 2024	66,776	$809	$15.51	$11.60 - $21.20
Q1 2024	76,794	$1,593	$18.99	$15.83 - $22.08
Q4 2023	91,938	$1,785	$22.41	$17.74 - $27.95
Q3 2023	54,379	$1,371	$22.56	$17.90 - $26.44
Q2 2023	21,296	$401	$18.17	$16.13 - $20.03