REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,215 Value ($000) $44 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 3,098 Value ($000) $50 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 2,384 Value ($000) $45 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 2,198 Value ($000) $46 Avg Close $22.93 Range $18.73 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,215	$44	$14.53	$12.08 - $17.55
Q3 2025	3,098	$50	$17.95	$15.62 - $21.00
Q2 2025	2,384	$45	$20.80	$17.42 - $24.70
Q1 2025	2,198	$46	$22.93	$18.73 - $27.32