REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,625 Value ($000) $64 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 26,431 Value ($000) $433 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 25,458 Value ($000) $519 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 1,098 Value ($000) $23 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 5,928 Value ($000) $134 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 4,864 Value ($000) $65 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 4,382 Value ($000) $53 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 1,566 Value ($000) $32 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 2,650 Value ($000) $51 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 17,372 Value ($000) $438 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 1,205 Value ($000) $23 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 1,463 Value ($000) $25 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 1,444 Value ($000) $16 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 1,481 Value ($000) $17 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 1,345 Value ($000) $10 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 1,000 Value ($000) $10 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 125 Value ($000) $3 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 75 Value ($000) $3 Avg Close $40.89 Range $35.55 - $53.65