REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,666 Value ($000) $23 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 342 Value ($000) $6 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 178 Value ($000) $3 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 55 Value ($000) $1 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 55 Value ($000) $1 Avg Close $18.41 Range $12.43 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,666	$23	$14.53	$12.08 - $17.55
Q3 2025	342	$6	$17.95	$15.62 - $21.00
Q2 2025	178	$3	$20.80	$17.42 - $24.70
Q1 2025	55	$1	$22.93	$18.73 - $27.32
Q4 2024	55	$1	$18.41	$12.43 - $23.11