REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Siren, L.L.C.'s Holding History (CIK: 0002005245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,618,271 Value ($000) $22,332 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 1,618,271 Value ($000) $26,378 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 515,449 Value ($000) $9,675 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 490,449 Value ($000) $10,201 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 490,449 Value ($000) $11,069 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 25,000 Value ($000) $335 Avg Close $13.58 Range $11.92 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,618,271	$22,332	$14.53	$12.08 - $17.55
Q3 2025	1,618,271	$26,378	$17.95	$15.62 - $21.00
Q2 2025	515,449	$9,675	$20.80	$17.42 - $24.70
Q1 2025	490,449	$10,201	$22.93	$18.73 - $27.32
Q4 2024	490,449	$11,069	$18.41	$12.43 - $23.11
Q3 2024	25,000	$335	$13.58	$11.92 - $15.28