RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,843 Value ($000) $981 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 109,555 Value ($000) $4,041 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 62,294 Value ($000) $2,239 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 52,238 Value ($000) $1,772 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 22,858 Value ($000) $817 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 46,988 Value ($000) $1,527 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 29,645 Value ($000) $906 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 25,291 Value ($000) $792 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 42,380 Value ($000) $1,428 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 23,682 Value ($000) $621 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 20,441 Value ($000) $535 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 17,168 Value ($000) $525 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 20,701 Value ($000) $778 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 16,569 Value ($000) $518 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 15,997 Value ($000) $461 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 17,589 Value ($000) $588 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 19,838 Value ($000) $752 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 9,922 Value ($000) $358 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 7,167 Value ($000) $286 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 4,939 Value ($000) $204 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 24,356 Value ($000) $821 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 23,090 Value ($000) $525 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 24,403 Value ($000) $607 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 24,423 Value ($000) $534 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 29,680 Value ($000) $1,051 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 40,838 Value ($000) $1,430 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 43,207 Value ($000) $1,554 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 39,344 Value ($000) $1,332 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 26,205 Value ($000) $791 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 31,138 Value ($000) $1,282 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 29,309 Value ($000) $1,334 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 28,853 Value ($000) $1,228 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 34,185 Value ($000) $1,398 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 38,067 Value ($000) $1,633 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 32,892 Value ($000) $1,439 Avg Close $41.93 Range $38.87 - $45.16
Q1 2017
Shares 33,405 Value ($000) $1,326 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 5,064 Value ($000) $214 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 3,387 Value ($000) $114 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 35,157 Value ($000) $1,137 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 2,150 Value ($000) $71 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 4,790 Value ($000) $164 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 1,335 Value ($000) $44 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 1,491 Value ($000) $49 Avg Close $30.50 Range $28.98 - $33.47
Q4 2014
Shares 22,958 Value ($000) $664 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 4,753 Value ($000) $129 Avg Close $28.61 Range $26.95 - $29.98
Q1 2014
Shares 11,004 Value ($000) $320 Avg Close $29.23 Range $26.77 - $31.47