RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,828 Value ($000) $1,614 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 12,428 Value ($000) $458 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 14,028 Value ($000) $504 Avg Close $33.34 Range $26.97 - $36.69
Q3 2024
Shares 43,628 Value ($000) $1,418 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 77,628 Value ($000) $2,371 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 43,528 Value ($000) $1 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 7,900 Value ($000) $0 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 128,228 Value ($000) $3 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 98,863 Value ($000) $3 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 53,128 Value ($000) $2 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 44,600 Value ($000) $2 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 80,628 Value ($000) $2,522 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 170,628 Value ($000) $4,916 Avg Close $30.58 Range $27.61 - $34.21
Q2 2020
Shares 101,839 Value ($000) $2,536 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 290,539 Value ($000) $6,345 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 409,639 Value ($000) $14,509 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 524,939 Value ($000) $18,378 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 539,439 Value ($000) $19,387 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 571,739 Value ($000) $19,353 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 572,449 Value ($000) $17,277 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 448,467 Value ($000) $18,481 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 415,139 Value ($000) $18,897 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 454,039 Value ($000) $19,324 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 513,239 Value ($000) $20,986 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 591,539 Value ($000) $25,377 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 666,639 Value ($000) $29,159 Avg Close $41.93 Range $38.87 - $45.16
Q1 2017
Shares 721,239 Value ($000) $28,626 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 772,139 Value ($000) $32,600 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 793,239 Value ($000) $26,677 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 828,049 Value ($000) $26,771 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 815,339 Value ($000) $26,833 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 747,539 Value ($000) $25,723 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 673,849 Value ($000) $22,136 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 474,336 Value ($000) $15,463 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 519,836 Value ($000) $15,621 Avg Close $28.20 Range $26.14 - $30.09
Q4 2014
Shares 425,464 Value ($000) $12,309 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 346,178 Value ($000) $9,364 Avg Close $28.61 Range $26.95 - $29.98
Q2 2014
Shares 309,836 Value ($000) $9,007 Avg Close $28.10 Range $26.17 - $29.94
Q1 2014
Shares 256,467 Value ($000) $7,450 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 216,836 Value ($000) $6,822 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 199,136 Value ($000) $5,411 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 97,000 Value ($000) $2,361 Avg Close $23.18 Range $21.14 - $25.17