RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,524 Value ($000) $829 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 24,199 Value ($000) $893 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 23,661 Value ($000) $850 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 22,061 Value ($000) $749 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 13,570 Value ($000) $485 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 13,585 Value ($000) $442 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 12,140 Value ($000) $371 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 12,124 Value ($000) $380 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 12,115 Value ($000) $408 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 37,530 Value ($000) $983 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 63,406 Value ($000) $1,657 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 59,244 Value ($000) $1,812 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 59,882 Value ($000) $2 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 50,976 Value ($000) $1,595 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 50,958 Value ($000) $1,468 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 48,067 Value ($000) $1,608 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 42,134 Value ($000) $1,599 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 42,727 Value ($000) $1,540 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 43,216 Value ($000) $1,729 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 43,371 Value ($000) $1,795 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 43,532 Value ($000) $1,466 Avg Close $30.54 Range $22.42 - $34.68