RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,838 Value ($000) $9,292 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 277,421 Value ($000) $10,234 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 275,093 Value ($000) $9,884 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 184,032 Value ($000) $6,244 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 184,830 Value ($000) $6,608 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 183,351 Value ($000) $5,959 Avg Close $33.20 Range $29.66 - $37.40

Q2 2024

Shares 177,357 Value ($000) $5,416 Avg Close $29.74 Range $27.98 - $31.76

Q1 2024

Shares 177,782 Value ($000) $5,568 Avg Close $31.33 Range $28.43 - $34.27

Q4 2023

Shares 178,175 Value ($000) $6,001 Avg Close $28.03 Range $22.99 - $34.85

Q3 2023

Shares 179,168 Value ($000) $4,692 Avg Close $28.15 Range $24.41 - $31.93

Q2 2023

Shares 180,505 Value ($000) $4,717 Avg Close $27.67 Range $23.47 - $30.96

Q1 2023

Shares 184,820 Value ($000) $6 Avg Close $34.98 Range $28.64 - $38.41

Q4 2022

Shares 175,319 Value ($000) $7 Avg Close $37.82 Range $31.35 - $41.77

Q3 2022

Shares 171,961 Value ($000) $5,379 Avg Close $32.54 Range $27.81 - $35.71

Q2 2022

Shares 165,433 Value ($000) $4,766 Avg Close $30.58 Range $27.61 - $34.21

Q1 2022

Shares 155,116 Value ($000) $5,189 Avg Close $36.63 Range $33.18 - $40.79

Q4 2021

Shares 155,589 Value ($000) $5,905 Avg Close $37.90 Range $34.13 - $40.04

Q3 2021

Shares 156,591 Value ($000) $5,645 Avg Close $35.67 Range $32.06 - $40.46

Q2 2021

Shares 178,329 Value ($000) $7,133 Avg Close $42.61 Range $36.28 - $45.59

Q1 2021

Shares 184,852 Value ($000) $7,649 Avg Close $39.74 Range $32.96 - $46.97

Q4 2020

Shares 185,455 Value ($000) $6,246 Avg Close $30.54 Range $22.42 - $34.68

Q3 2020

Shares 82,447 Value ($000) $1,873 Avg Close $24.06 Range $20.89 - $27.25

Q2 2020

Shares 98,515 Value ($000) $2,453 Avg Close $23.72 Range $19.38 - $28.50

Q1 2020

Shares 97,405 Value ($000) $2,127 Avg Close $29.68 Range $18.22 - $35.90

Q4 2019

Shares 91,012 Value ($000) $3,224 Avg Close $35.29 Range $31.84 - $36.84

Q3 2019

Shares 88,349 Value ($000) $3,093 Avg Close $34.31 Range $31.46 - $36.73

Q2 2019

Shares 81,539 Value ($000) $2,931 Avg Close $35.19 Range $33.08 - $37.36

Q1 2019

Shares 71,565 Value ($000) $2,422 Avg Close $35.63 Range $29.76 - $39.02

Q4 2018

Shares 71,490 Value ($000) $2,158 Avg Close $35.07 Range $28.02 - $41.48

Q3 2018

Shares 50,603 Value ($000) $2,085 Avg Close $45.31 Range $41.08 - $47.65

Q2 2018

Shares 48,707 Value ($000) $2,217 Avg Close $46.52 Range $42.14 - $49.78

Q1 2018

Shares 44,531 Value ($000) $1,895 Avg Close $43.02 Range $40.02 - $45.22

Q4 2017

Shares 45,473 Value ($000) $1,859 Avg Close $41.75 Range $39.11 - $44.22

Q3 2017

Shares 52,365 Value ($000) $2,246 Avg Close $41.18 Range $37.68 - $45.32

Q2 2017

Shares 52,615 Value ($000) $2,301 Avg Close $41.93 Range $38.87 - $45.16

Q1 2017

Shares 50,415 Value ($000) $2,001 Avg Close $40.44 Range $37.78 - $43.15

Q4 2016

Shares 47,717 Value ($000) $2,015 Avg Close $37.92 Range $32.51 - $44.65

Q3 2016

Shares 48,477 Value ($000) $1,630 Avg Close $33.55 Range $30.98 - $35.78

Q2 2016

Shares 47,557 Value ($000) $1,538 Avg Close $33.29 Range $30.21 - $35.00

Q1 2016

Shares 57,921 Value ($000) $1,906 Avg Close $31.81 Range $29.49 - $34.41

Q4 2015

Shares 52,106 Value ($000) $1,793 Avg Close $35.25 Range $31.88 - $37.28

Q3 2015

Shares 49,897 Value ($000) $1,639 Avg Close $32.12 Range $29.50 - $33.86

Q2 2015

Shares 39,641 Value ($000) $1,292 Avg Close $30.50 Range $28.98 - $33.47

Q1 2015

Shares 41,051 Value ($000) $1,234 Avg Close $28.20 Range $26.14 - $30.09

Q4 2014

Shares 41,726 Value ($000) $1,207 Avg Close $28.68 Range $26.60 - $30.68

Q3 2014

Shares 38,926 Value ($000) $1,053 Avg Close $28.61 Range $26.95 - $29.98

Q2 2014

Shares 38,326 Value ($000) $1,114 Avg Close $28.10 Range $26.17 - $29.94

Q1 2014

Shares 38,976 Value ($000) $1,132 Avg Close $29.23 Range $26.77 - $31.47

Q4 2013

Shares 40,859 Value ($000) $1,285 Avg Close $29.23 Range $26.89 - $32.04

Q3 2013

Shares 43,559 Value ($000) $1,183 Avg Close $26.53 Range $24.55 - $28.19

Q2 2013

Shares 36,507 Value ($000) $889 Avg Close $23.18 Range $21.14 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,838	$9,292	$35.43	$33.04 - $37.76
Q3 2025	277,421	$10,234	$37.83	$35.12 - $40.40
Q2 2025	275,093	$9,884	$33.34	$26.97 - $36.69
Q1 2025	184,032	$6,244	$36.18	$32.85 - $39.63
Q4 2024	184,830	$6,608	$35.29	$30.94 - $39.47
Q3 2024	183,351	$5,959	$33.20	$29.66 - $37.40
Q2 2024	177,357	$5,416	$29.74	$27.98 - $31.76
Q1 2024	177,782	$5,568	$31.33	$28.43 - $34.27
Q4 2023	178,175	$6,001	$28.03	$22.99 - $34.85
Q3 2023	179,168	$4,692	$28.15	$24.41 - $31.93
Q2 2023	180,505	$4,717	$27.67	$23.47 - $30.96
Q1 2023	184,820	$6	$34.98	$28.64 - $38.41
Q4 2022	175,319	$7	$37.82	$31.35 - $41.77
Q3 2022	171,961	$5,379	$32.54	$27.81 - $35.71
Q2 2022	165,433	$4,766	$30.58	$27.61 - $34.21
Q1 2022	155,116	$5,189	$36.63	$33.18 - $40.79
Q4 2021	155,589	$5,905	$37.90	$34.13 - $40.04
Q3 2021	156,591	$5,645	$35.67	$32.06 - $40.46
Q2 2021	178,329	$7,133	$42.61	$36.28 - $45.59
Q1 2021	184,852	$7,649	$39.74	$32.96 - $46.97
Q4 2020	185,455	$6,246	$30.54	$22.42 - $34.68
Q3 2020	82,447	$1,873	$24.06	$20.89 - $27.25
Q2 2020	98,515	$2,453	$23.72	$19.38 - $28.50
Q1 2020	97,405	$2,127	$29.68	$18.22 - $35.90
Q4 2019	91,012	$3,224	$35.29	$31.84 - $36.84
Q3 2019	88,349	$3,093	$34.31	$31.46 - $36.73
Q2 2019	81,539	$2,931	$35.19	$33.08 - $37.36
Q1 2019	71,565	$2,422	$35.63	$29.76 - $39.02
Q4 2018	71,490	$2,158	$35.07	$28.02 - $41.48
Q3 2018	50,603	$2,085	$45.31	$41.08 - $47.65
Q2 2018	48,707	$2,217	$46.52	$42.14 - $49.78
Q1 2018	44,531	$1,895	$43.02	$40.02 - $45.22
Q4 2017	45,473	$1,859	$41.75	$39.11 - $44.22
Q3 2017	52,365	$2,246	$41.18	$37.68 - $45.32
Q2 2017	52,615	$2,301	$41.93	$38.87 - $45.16
Q1 2017	50,415	$2,001	$40.44	$37.78 - $43.15
Q4 2016	47,717	$2,015	$37.92	$32.51 - $44.65
Q3 2016	48,477	$1,630	$33.55	$30.98 - $35.78
Q2 2016	47,557	$1,538	$33.29	$30.21 - $35.00
Q1 2016	57,921	$1,906	$31.81	$29.49 - $34.41
Q4 2015	52,106	$1,793	$35.25	$31.88 - $37.28
Q3 2015	49,897	$1,639	$32.12	$29.50 - $33.86
Q2 2015	39,641	$1,292	$30.50	$28.98 - $33.47
Q1 2015	41,051	$1,234	$28.20	$26.14 - $30.09
Q4 2014	41,726	$1,207	$28.68	$26.60 - $30.68
Q3 2014	38,926	$1,053	$28.61	$26.95 - $29.98
Q2 2014	38,326	$1,114	$28.10	$26.17 - $29.94
Q1 2014	38,976	$1,132	$29.23	$26.77 - $31.47
Q4 2013	40,859	$1,285	$29.23	$26.89 - $32.04
Q3 2013	43,559	$1,183	$26.53	$24.55 - $28.19
Q2 2013	36,507	$889	$23.18	$21.14 - $25.17