RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,625 Value ($000) $2,734 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 105,563 Value ($000) $3,894 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 111,227 Value ($000) $3,996 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 80,229 Value ($000) $2,722 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 91,302 Value ($000) $3,264 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 86,954 Value ($000) $2,826 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 68,118 Value ($000) $2,080 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 56,035 Value ($000) $1,755 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 51,572 Value ($000) $1,737 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 33,961 Value ($000) $889 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 41,650 Value ($000) $1,088 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 27,364 Value ($000) $837 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 9,102 Value ($000) $342 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 14,015 Value ($000) $438 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 14,904 Value ($000) $429 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 31,470 Value ($000) $1,053 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 24,568 Value ($000) $932 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 35,203 Value ($000) $1,269 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 40,228 Value ($000) $1,609 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 41,174 Value ($000) $1,704 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 15,073 Value ($000) $508 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 10,802 Value ($000) $245 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 10,189 Value ($000) $254 Avg Close $23.72 Range $19.38 - $28.50