RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,344 Value ($000) $7,444 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 68,554 Value ($000) $2,529 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 14,589 Value ($000) $524 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 52,130 Value ($000) $1,769 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 50,503 Value ($000) $1,805 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 46,282 Value ($000) $1,504 Avg Close $33.20 Range $29.66 - $37.40

Q4 2023

Shares 26,994 Value ($000) $909 Avg Close $28.03 Range $22.99 - $34.85

Q2 2023

Shares 9,605 Value ($000) $251 Avg Close $27.67 Range $23.47 - $30.96

Q1 2023

Shares 18,814 Value ($000) $575 Avg Close $34.98 Range $28.64 - $38.41

Q4 2022

Shares 27,487 Value ($000) $1,033 Avg Close $37.82 Range $31.35 - $41.77

Q3 2022

Shares 9,835 Value ($000) $308 Avg Close $32.54 Range $27.81 - $35.71

Q2 2022

Shares 19,277 Value ($000) $555 Avg Close $30.58 Range $27.61 - $34.21

Q1 2022

Shares 14,428 Value ($000) $483 Avg Close $36.63 Range $33.18 - $40.79

Q3 2021

Shares 18,203 Value ($000) $656 Avg Close $35.67 Range $32.06 - $40.46

Q2 2021

Shares 48,214 Value ($000) $1,929 Avg Close $42.61 Range $36.28 - $45.59

Q1 2021

Shares 9,444 Value ($000) $391 Avg Close $39.74 Range $32.96 - $46.97

Q4 2020

Shares 8,488 Value ($000) $286 Avg Close $30.54 Range $22.42 - $34.68

Q3 2020

Shares 17,071 Value ($000) $388 Avg Close $24.06 Range $20.89 - $27.25

Q2 2020

Shares 15,159 Value ($000) $377 Avg Close $23.72 Range $19.38 - $28.50

Q4 2019

Shares 21,038 Value ($000) $745 Avg Close $35.29 Range $31.84 - $36.84

Q3 2019

Shares 22,195 Value ($000) $777 Avg Close $34.31 Range $31.46 - $36.73

Q2 2019

Shares 47,897 Value ($000) $1,721 Avg Close $35.19 Range $33.08 - $37.36

Q1 2019

Shares 51,783 Value ($000) $1,753 Avg Close $35.63 Range $29.76 - $39.02

Q3 2018

Shares 7,773 Value ($000) $320 Avg Close $45.31 Range $41.08 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,344	$7,444	$35.43	$33.04 - $37.76
Q3 2025	68,554	$2,529	$37.83	$35.12 - $40.40
Q2 2025	14,589	$524	$33.34	$26.97 - $36.69
Q1 2025	52,130	$1,769	$36.18	$32.85 - $39.63
Q4 2024	50,503	$1,805	$35.29	$30.94 - $39.47
Q3 2024	46,282	$1,504	$33.20	$29.66 - $37.40
Q4 2023	26,994	$909	$28.03	$22.99 - $34.85
Q2 2023	9,605	$251	$27.67	$23.47 - $30.96
Q1 2023	18,814	$575	$34.98	$28.64 - $38.41
Q4 2022	27,487	$1,033	$37.82	$31.35 - $41.77
Q3 2022	9,835	$308	$32.54	$27.81 - $35.71
Q2 2022	19,277	$555	$30.58	$27.61 - $34.21
Q1 2022	14,428	$483	$36.63	$33.18 - $40.79
Q3 2021	18,203	$656	$35.67	$32.06 - $40.46
Q2 2021	48,214	$1,929	$42.61	$36.28 - $45.59
Q1 2021	9,444	$391	$39.74	$32.96 - $46.97
Q4 2020	8,488	$286	$30.54	$22.42 - $34.68
Q3 2020	17,071	$388	$24.06	$20.89 - $27.25
Q2 2020	15,159	$377	$23.72	$19.38 - $28.50
Q4 2019	21,038	$745	$35.29	$31.84 - $36.84
Q3 2019	22,195	$777	$34.31	$31.46 - $36.73
Q2 2019	47,897	$1,721	$35.19	$33.08 - $37.36
Q1 2019	51,783	$1,753	$35.63	$29.76 - $39.02
Q3 2018	7,773	$320	$45.31	$41.08 - $47.65