RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,547 Value ($000) $231 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 6,484 Value ($000) $253 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 6,351 Value ($000) $228 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 6,432 Value ($000) $218 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 6,539 Value ($000) $234 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 6,533 Value ($000) $212 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 6,440 Value ($000) $197 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 6,686 Value ($000) $209 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 7,626 Value ($000) $257 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 13,800 Value ($000) $361 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 7,364 Value ($000) $192 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 1,255 Value ($000) $38 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 1,257 Value ($000) $48 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 1,240 Value ($000) $38 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 1,159 Value ($000) $34 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 846 Value ($000) $28 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 841 Value ($000) $32 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 601 Value ($000) $22 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 619 Value ($000) $25 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 624 Value ($000) $26 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 655 Value ($000) $22 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 856 Value ($000) $19 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 779 Value ($000) $19 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 3,205 Value ($000) $70 Avg Close $29.68 Range $18.22 - $35.90