RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,321 Value ($000) $575 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 19,098 Value ($000) $705 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 20,307 Value ($000) $730 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 20,307 Value ($000) $689 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 21,814 Value ($000) $780 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 19,191 Value ($000) $586 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 19,095 Value ($000) $598 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 19,095 Value ($000) $598 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 20,236 Value ($000) $1 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 20,218 Value ($000) $1 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 19,095 Value ($000) $1 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 19,095 Value ($000) $1 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 19,095 Value ($000) $1 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 19,095 Value ($000) $550 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 19,095 Value ($000) $639 Avg Close $30.58 Range $27.61 - $34.21