KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,798 Value ($000) $1,817 Avg Close $4.79 Range $3.71 - $6.61

Q3 2025

Shares 341,698 Value ($000) $1,309 Avg Close $3.82 Range $2.91 - $4.42

Q2 2025

Shares 324,038 Value ($000) $1,160 Avg Close $2.84 Range $1.86 - $3.77

Q1 2025

Shares 87,879 Value ($000) $223 Avg Close $3.72 Range $2.50 - $5.05

Q4 2024

Shares 79,175 Value ($000) $305 Avg Close $3.25 Range $2.39 - $4.60

Q3 2024

Shares 71,208 Value ($000) $194 Avg Close $2.47 Range $2.13 - $2.84

Q2 2024

Shares 260,575 Value ($000) $691 Avg Close $2.29 Range $2.05 - $3.09

Q1 2024

Shares 468,585 Value ($000) $1,106 Avg Close $2.15 Range $1.98 - $2.49

Q4 2023

Shares 484,422 Value ($000) $1,189 Avg Close $2.38 Range $2.00 - $2.92

Q3 2023

Shares 295,355 Value ($000) $797 Avg Close $2.74 Range $2.20 - $3.55

Q2 2023

Shares 299,630 Value ($000) $1,034 Avg Close $3.93 Range $3.40 - $4.48

Q1 2023

Shares 67,799 Value ($000) $286 Avg Close $3.93 Range $3.40 - $4.34

Q4 2022

Shares 63,731 Value ($000) $228 Avg Close $2.76 Range $2.13 - $3.68

Q3 2022

Shares 63,731 Value ($000) $142 Avg Close $2.47 Range $2.21 - $2.98

Q2 2022

Shares 61,778 Value ($000) $156 Avg Close $2.43 Range $1.82 - $3.04

Q1 2022

Shares 61,778 Value ($000) $177 Avg Close $2.99 Range $2.56 - $3.54

Q4 2021

Shares 65,388 Value ($000) $196 Avg Close $3.07 Range $2.30 - $3.96

Q3 2021

Shares 56,363 Value ($000) $161 Avg Close $3.31 Range $2.81 - $4.64

Q2 2021

Shares 51,321 Value ($000) $238 Avg Close $3.93 Range $2.70 - $4.83

Q1 2021

Shares 288,655 Value ($000) $1,016 Avg Close $4.33 Range $3.18 - $6.07

Q4 2020

Shares 304,656 Value ($000) $1,834 Avg Close $5.60 Range $3.60 - $7.84

Q3 2020

Shares 309,182 Value ($000) $2,233 Avg Close $8.87 Range $6.62 - $10.96

Q2 2020

Shares 96,814 Value ($000) $869 Avg Close $10.11 Range $6.56 - $12.84

Q1 2020

Shares 33,631 Value ($000) $252 Avg Close $6.73 Range $4.57 - $10.70

Q4 2019

Shares 33,178 Value ($000) $217 Avg Close $4.66 Range $3.25 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,798	$1,817	$4.79	$3.71 - $6.61
Q3 2025	341,698	$1,309	$3.82	$2.91 - $4.42
Q2 2025	324,038	$1,160	$2.84	$1.86 - $3.77
Q1 2025	87,879	$223	$3.72	$2.50 - $5.05
Q4 2024	79,175	$305	$3.25	$2.39 - $4.60
Q3 2024	71,208	$194	$2.47	$2.13 - $2.84
Q2 2024	260,575	$691	$2.29	$2.05 - $3.09
Q1 2024	468,585	$1,106	$2.15	$1.98 - $2.49
Q4 2023	484,422	$1,189	$2.38	$2.00 - $2.92
Q3 2023	295,355	$797	$2.74	$2.20 - $3.55
Q2 2023	299,630	$1,034	$3.93	$3.40 - $4.48
Q1 2023	67,799	$286	$3.93	$3.40 - $4.34
Q4 2022	63,731	$228	$2.76	$2.13 - $3.68
Q3 2022	63,731	$142	$2.47	$2.21 - $2.98
Q2 2022	61,778	$156	$2.43	$1.82 - $3.04
Q1 2022	61,778	$177	$2.99	$2.56 - $3.54
Q4 2021	65,388	$196	$3.07	$2.30 - $3.96
Q3 2021	56,363	$161	$3.31	$2.81 - $4.64
Q2 2021	51,321	$238	$3.93	$2.70 - $4.83
Q1 2021	288,655	$1,016	$4.33	$3.18 - $6.07
Q4 2020	304,656	$1,834	$5.60	$3.60 - $7.84
Q3 2020	309,182	$2,233	$8.87	$6.62 - $10.96
Q2 2020	96,814	$869	$10.11	$6.56 - $12.84
Q1 2020	33,631	$252	$6.73	$4.57 - $10.70
Q4 2019	33,178	$217	$4.66	$3.25 - $6.97