KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,207,698 Value ($000) $12,827 Avg Close $4.79 Range $3.71 - $6.61

Q3 2025

Shares 2,145,772 Value ($000) $8,218 Avg Close $3.82 Range $2.91 - $4.42

Q2 2025

Shares 2,085,663 Value ($000) $7,467 Avg Close $2.84 Range $1.86 - $3.77

Q1 2025

Shares 1,764,007 Value ($000) $4,481 Avg Close $3.72 Range $2.50 - $5.05

Q4 2024

Shares 1,757,525 Value ($000) $6,766 Avg Close $3.25 Range $2.39 - $4.60

Q3 2024

Shares 1,782,801 Value ($000) $4,867 Avg Close $2.47 Range $2.13 - $2.84

Q2 2024

Shares 1,782,801 Value ($000) $4,724 Avg Close $2.29 Range $2.05 - $3.09

Q1 2024

Shares 1,961,764 Value ($000) $4,630 Avg Close $2.15 Range $1.98 - $2.49

Q4 2023

Shares 1,909,874 Value ($000) $4,689 Avg Close $2.38 Range $2.00 - $2.92

Q3 2023

Shares 1,888,588 Value ($000) $5,099 Avg Close $2.74 Range $2.20 - $3.55

Q2 2023

Shares 1,837,267 Value ($000) $6,339 Avg Close $3.93 Range $3.40 - $4.48

Q1 2023

Shares 1,693,342 Value ($000) $7,146 Avg Close $3.93 Range $3.40 - $4.34

Q4 2022

Shares 1,346,582 Value ($000) $4,807 Avg Close $2.76 Range $2.13 - $3.68

Q3 2022

Shares 1,345,904 Value ($000) $3,001 Avg Close $2.47 Range $2.21 - $2.98

Q2 2022

Shares 1,341,304 Value ($000) $3,393 Avg Close $2.43 Range $1.82 - $3.04

Q1 2022

Shares 1,341,304 Value ($000) $3,836 Avg Close $2.99 Range $2.56 - $3.54

Q4 2021

Shares 1,346,542 Value ($000) $4,040 Avg Close $3.07 Range $2.30 - $3.96

Q3 2021

Shares 1,344,730 Value ($000) $3,833 Avg Close $3.31 Range $2.81 - $4.64

Q2 2021

Shares 1,358,412 Value ($000) $6,289 Avg Close $3.93 Range $2.70 - $4.83

Q1 2021

Shares 1,710,972 Value ($000) $6,021 Avg Close $4.33 Range $3.18 - $6.07

Q4 2020

Shares 1,634,839 Value ($000) $9,842 Avg Close $5.60 Range $3.60 - $7.84

Q3 2020

Shares 1,306,079 Value ($000) $9,430 Avg Close $8.87 Range $6.62 - $10.96

Q2 2020

Shares 1,330,005 Value ($000) $11,943 Avg Close $10.11 Range $6.56 - $12.84

Q1 2020

Shares 1,063,840 Value ($000) $7,980 Avg Close $6.73 Range $4.57 - $10.70

Q4 2019

Shares 821,633 Value ($000) $5,366 Avg Close $4.66 Range $3.25 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,207,698	$12,827	$4.79	$3.71 - $6.61
Q3 2025	2,145,772	$8,218	$3.82	$2.91 - $4.42
Q2 2025	2,085,663	$7,467	$2.84	$1.86 - $3.77
Q1 2025	1,764,007	$4,481	$3.72	$2.50 - $5.05
Q4 2024	1,757,525	$6,766	$3.25	$2.39 - $4.60
Q3 2024	1,782,801	$4,867	$2.47	$2.13 - $2.84
Q2 2024	1,782,801	$4,724	$2.29	$2.05 - $3.09
Q1 2024	1,961,764	$4,630	$2.15	$1.98 - $2.49
Q4 2023	1,909,874	$4,689	$2.38	$2.00 - $2.92
Q3 2023	1,888,588	$5,099	$2.74	$2.20 - $3.55
Q2 2023	1,837,267	$6,339	$3.93	$3.40 - $4.48
Q1 2023	1,693,342	$7,146	$3.93	$3.40 - $4.34
Q4 2022	1,346,582	$4,807	$2.76	$2.13 - $3.68
Q3 2022	1,345,904	$3,001	$2.47	$2.21 - $2.98
Q2 2022	1,341,304	$3,393	$2.43	$1.82 - $3.04
Q1 2022	1,341,304	$3,836	$2.99	$2.56 - $3.54
Q4 2021	1,346,542	$4,040	$3.07	$2.30 - $3.96
Q3 2021	1,344,730	$3,833	$3.31	$2.81 - $4.64
Q2 2021	1,358,412	$6,289	$3.93	$2.70 - $4.83
Q1 2021	1,710,972	$6,021	$4.33	$3.18 - $6.07
Q4 2020	1,634,839	$9,842	$5.60	$3.60 - $7.84
Q3 2020	1,306,079	$9,430	$8.87	$6.62 - $10.96
Q2 2020	1,330,005	$11,943	$10.11	$6.56 - $12.84
Q1 2020	1,063,840	$7,980	$6.73	$4.57 - $10.70
Q4 2019	821,633	$5,366	$4.66	$3.25 - $6.97