KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,591 Value ($000) $131 Avg Close $4.79 Range $3.71 - $6.61
Q3 2025
Shares 36,385 Value ($000) $154 Avg Close $3.82 Range $2.91 - $4.42
Q2 2025
Shares 28,839 Value ($000) $103 Avg Close $2.84 Range $1.86 - $3.77
Q1 2025
Shares 28,839 Value ($000) $73 Avg Close $3.72 Range $2.50 - $5.05
Q4 2024
Shares 35,774 Value ($000) $138 Avg Close $3.25 Range $2.39 - $4.60
Q3 2024
Shares 44,802 Value ($000) $122 Avg Close $2.47 Range $2.13 - $2.84
Q2 2024
Shares 45,150 Value ($000) $120 Avg Close $2.29 Range $2.05 - $3.09
Q1 2024
Shares 42,633 Value ($000) $101 Avg Close $2.15 Range $1.98 - $2.49
Q4 2023
Shares 41,991 Value ($000) $103 Avg Close $2.38 Range $2.00 - $2.92
Q3 2023
Shares 45,759 Value ($000) $124 Avg Close $2.74 Range $2.20 - $3.55
Q2 2023
Shares 42,903 Value ($000) $148 Avg Close $3.93 Range $3.40 - $4.48
Q1 2023
Shares 38,008 Value ($000) $160 Avg Close $3.93 Range $3.40 - $4.34
Q4 2022
Shares 34,576 Value ($000) $123 Avg Close $2.76 Range $2.13 - $3.68
Q3 2022
Shares 24,000 Value ($000) $54 Avg Close $2.47 Range $2.21 - $2.98
Q2 2022
Shares 24,500 Value ($000) $62 Avg Close $2.43 Range $1.82 - $3.04
Q1 2022
Shares 22,500 Value ($000) $64 Avg Close $2.99 Range $2.56 - $3.54
Q2 2021
Shares 344 Value ($000) $2 Avg Close $3.93 Range $2.70 - $4.83
Q1 2021
Shares 719 Value ($000) $3 Avg Close $4.33 Range $3.18 - $6.07
Q4 2020
Shares 1,793 Value ($000) $10 Avg Close $5.60 Range $3.60 - $7.84
Q3 2020
Shares 44,306 Value ($000) $319 Avg Close $8.87 Range $6.62 - $10.96
Q2 2020
Shares 55,687 Value ($000) $499 Avg Close $10.11 Range $6.56 - $12.84
Q1 2020
Shares 21,786 Value ($000) $164 Avg Close $6.73 Range $4.57 - $10.70