REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,464 Value ($000) $731 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 3,371 Value ($000) $451 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 2,820 Value ($000) $351 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 3,632 Value ($000) $462 Avg Close $153.93 Range $125.39 - $182.52

Q4 2024

Shares 3,480 Value ($000) $501 Avg Close $143.40 Range $121.52 - $161.24

Q3 2024

Shares 3,742 Value ($000) $557 Avg Close $143.39 Range $117.63 - $172.65

Q2 2024

Shares 4,250 Value ($000) $536 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 4,772 Value ($000) $878 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 4,563 Value ($000) $820 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 5,176 Value ($000) $823 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 5,326 Value ($000) $753 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 6,324 Value ($000) $1,065 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 6,320 Value ($000) $1,070 Avg Close $181.39 Range $158.58 - $225.62

Q3 2022

Shares 6,605 Value ($000) $1,236 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 6,814 Value ($000) $1,107 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 5,723 Value ($000) $1,077 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 5,390 Value ($000) $1,428 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 4,961 Value ($000) $1,434 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 6,742 Value ($000) $1,345 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 7,397 Value ($000) $1,438 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 7,175 Value ($000) $1,376 Avg Close $181.94 Range $146.52 - $212.55

Q3 2020

Shares 7,575 Value ($000) $1,117 Avg Close $142.94 Range $120.12 - $159.97

Q2 2020

Shares 7,149 Value ($000) $885 Avg Close $117.64 Range $92.00 - $143.93

Q1 2020

Shares 6,948 Value ($000) $671 Avg Close $96.54 Range $78.41 - $109.94

Q4 2019

Shares 7,465 Value ($000) $690 Avg Close $84.01 Range $72.32 - $93.50

Q3 2019

Shares 38,781 Value ($000) $2,975 Avg Close $87.47 Range $75.80 - $99.25

Q2 2019

Shares 54,938 Value ($000) $4,722 Avg Close $68.16 Range $52.87 - $86.16

Q1 2019

Shares 56,504 Value ($000) $3,339 Avg Close $57.51 Range $49.07 - $63.41

Q4 2018

Shares 56,553 Value ($000) $2,984 Avg Close $58.65 Range $48.26 - $70.50

Q3 2018

Shares 59,345 Value ($000) $3,292 Avg Close $51.54 Range $45.00 - $58.99

Q2 2018

Shares 58,873 Value ($000) $2,769 Avg Close $41.16 Range $34.61 - $47.87

Q1 2018

Shares 58,830 Value ($000) $2,130 Avg Close $35.17 Range $29.56 - $37.82

Q4 2017

Shares 59,988 Value ($000) $2,176 Avg Close $36.20 Range $31.96 - $40.05

Q3 2017

Shares 60,342 Value ($000) $2,312 Avg Close $41.91 Range $35.73 - $46.12

Q2 2017

Shares 5,635 Value ($000) $234 Avg Close $38.00 Range $32.73 - $46.81

Q1 2017

Shares 2,144 Value ($000) $75 Avg Close $31.67 Range $28.48 - $35.61

Q4 2016

Shares 2,000 Value ($000) $62 Avg Close $30.93 Range $26.16 - $34.06

Q3 2016

Shares 2,000 Value ($000) $60 Avg Close $30.18 Range $25.93 - $33.79

Q2 2016

Shares 2,194 Value ($000) $59 Avg Close $25.57 Range $21.11 - $28.97

Q1 2016

Shares 2,201 Value ($000) $59 Avg Close $24.47 Range $20.07 - $28.85

Q4 2015

Shares 10,985 Value ($000) $310 Avg Close $28.84 Range $21.69 - $36.00

Q3 2015

Shares 10,194 Value ($000) $284 Avg Close $36.14 Range $27.25 - $42.22

Q2 2015

Shares 17,163 Value ($000) $708 Avg Close $36.64 Range $28.88 - $42.48

Q1 2015

Shares 21,040 Value ($000) $638 Avg Close $25.94 Range $19.53 - $34.15

Q4 2014

Shares 20,420 Value ($000) $405 Avg Close $22.36 Range $19.02 - $26.75

Q3 2014

Shares 15,080 Value ($000) $300 Avg Close $21.05 Range $18.23 - $24.68

Q2 2014

Shares 7,080 Value ($000) $162 Avg Close $17.80 Range $12.60 - $23.14

Q1 2014

Shares 41,119 Value ($000) $529 Avg Close $14.34 Range $11.70 - $17.26

Q4 2013

Shares 2,509 Value ($000) $35 Avg Close $11.94 Range $9.89 - $14.05

Q3 2013

Shares 2,509 Value ($000) $28 Avg Close $9.95 Range $8.25 - $11.44

Q2 2013

Shares 2,000 Value ($000) $16 Avg Close $8.40 Range $6.65 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,464	$731	$156.63	$134.19 - $174.01
Q3 2025	3,371	$451	$121.47	$110.77 - $135.57
Q2 2025	2,820	$351	$127.25	$102.97 - $148.94
Q1 2025	3,632	$462	$153.93	$125.39 - $182.52
Q4 2024	3,480	$501	$143.40	$121.52 - $161.24
Q3 2024	3,742	$557	$143.39	$117.63 - $172.65
Q2 2024	4,250	$536	$156.74	$113.50 - $184.98
Q1 2024	4,772	$878	$190.44	$167.40 - $211.13
Q4 2023	4,563	$820	$155.67	$110.45 - $188.31
Q3 2023	5,176	$823	$163.47	$134.64 - $181.26
Q2 2023	5,326	$753	$160.35	$135.37 - $182.42
Q1 2023	6,324	$1,065	$178.42	$147.53 - $200.98
Q4 2022	6,320	$1,070	$181.39	$158.58 - $225.62
Q3 2022	6,605	$1,236	$210.87	$157.33 - $262.26
Q2 2022	6,814	$1,107	$158.16	$137.21 - $190.59
Q1 2022	5,723	$1,077	$189.96	$156.28 - $265.78
Q4 2021	5,390	$1,428	$269.41	$243.29 - $306.98
Q3 2021	4,961	$1,434	$256.54	$193.03 - $327.32
Q2 2021	6,742	$1,345	$193.99	$162.29 - $223.03
Q1 2021	7,397	$1,438	$205.03	$173.09 - $228.84
Q4 2020	7,175	$1,376	$181.94	$146.52 - $212.55
Q3 2020	7,575	$1,117	$142.94	$120.12 - $159.97
Q2 2020	7,149	$885	$117.64	$92.00 - $143.93
Q1 2020	6,948	$671	$96.54	$78.41 - $109.94
Q4 2019	7,465	$690	$84.01	$72.32 - $93.50
Q3 2019	38,781	$2,975	$87.47	$75.80 - $99.25
Q2 2019	54,938	$4,722	$68.16	$52.87 - $86.16
Q1 2019	56,504	$3,339	$57.51	$49.07 - $63.41
Q4 2018	56,553	$2,984	$58.65	$48.26 - $70.50
Q3 2018	59,345	$3,292	$51.54	$45.00 - $58.99
Q2 2018	58,873	$2,769	$41.16	$34.61 - $47.87
Q1 2018	58,830	$2,130	$35.17	$29.56 - $37.82
Q4 2017	59,988	$2,176	$36.20	$31.96 - $40.05
Q3 2017	60,342	$2,312	$41.91	$35.73 - $46.12
Q2 2017	5,635	$234	$38.00	$32.73 - $46.81
Q1 2017	2,144	$75	$31.67	$28.48 - $35.61
Q4 2016	2,000	$62	$30.93	$26.16 - $34.06
Q3 2016	2,000	$60	$30.18	$25.93 - $33.79
Q2 2016	2,194	$59	$25.57	$21.11 - $28.97
Q1 2016	2,201	$59	$24.47	$20.07 - $28.85
Q4 2015	10,985	$310	$28.84	$21.69 - $36.00
Q3 2015	10,194	$284	$36.14	$27.25 - $42.22
Q2 2015	17,163	$708	$36.64	$28.88 - $42.48
Q1 2015	21,040	$638	$25.94	$19.53 - $34.15
Q4 2014	20,420	$405	$22.36	$19.02 - $26.75
Q3 2014	15,080	$300	$21.05	$18.23 - $24.68
Q2 2014	7,080	$162	$17.80	$12.60 - $23.14
Q1 2014	41,119	$529	$14.34	$11.70 - $17.26
Q4 2013	2,509	$35	$11.94	$9.89 - $14.05
Q3 2013	2,509	$28	$9.95	$8.25 - $11.44
Q2 2013	2,000	$16	$8.40	$6.65 - $9.65