Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,083 | $24,429 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 113,034 | $15,109 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 99,540 | $12,381 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 99,800 | $12,699 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 84,392 | $12,147 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 85,023 | $12,653 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 147,910 | $18,646 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 123,021 | $22,626 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 127,111 | $22,855 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 115,929 | $18,434 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 8,530 | $0 | $160.35 | $135.37 - $182.42 |
| Q4 2022 | 117,682 | $22 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 105,373 | $17,697 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 120,577 | $20,266 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 107,842 | $16,844 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 74,992 | $13,904 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 94,891 | $26,090 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 102,773 | $26,676 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 100,264 | $21,889 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 98,271 | $21,553 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 103,182 | $18,186 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 78,111 | $10,614 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 94,518 | $11,004 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 84,851 | $8,624 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 71,837 | $5,609 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 76,955 | $6,711 | $68.16 | $52.87 - $86.16 |
| Q1 2019 | 76,395 | $4,450 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 74,558 | $4,072 | $58.65 | $48.26 - $70.50 |
| Q3 2018 | 70,317 | $3,948 | $51.54 | $45.00 - $58.99 |
| Q2 2018 | 72,248 | $3,466 | $41.16 | $34.61 - $47.87 |
| Q1 2018 | 74,715 | $2,797 | $35.17 | $29.56 - $37.82 |
| Q4 2017 | 63,488 | $2,327 | $36.20 | $31.96 - $40.05 |
| Q3 2017 | 52,113 | $2,010 | $41.91 | $35.73 - $46.12 |
| Q2 2017 | 35,739 | $1,527 | $38.00 | $32.73 - $46.81 |
| Q1 2017 | 37,463 | $1,382 | $31.67 | $28.48 - $35.61 |
| Q4 2016 | 35,963 | $1,112 | $30.93 | $26.16 - $34.06 |
| Q3 2016 | 34,012 | $1,029 | $30.18 | $25.93 - $33.79 |
| Q2 2016 | 33,585 | $1,004 | $25.57 | $21.11 - $28.97 |
| Q1 2016 | 33,521 | $939 | $24.47 | $20.07 - $28.85 |
| Q4 2015 | 33,367 | $800 | $28.84 | $21.69 - $36.00 |
| Q3 2015 | 33,284 | $927 | $36.14 | $27.25 - $42.22 |
| Q2 2015 | 62,336 | $2,572 | $36.64 | $28.88 - $42.48 |
| Q1 2015 | 30,550 | $927 | $25.94 | $19.53 - $34.15 |
| Q4 2014 | 59,724 | $1,182 | $22.36 | $19.02 - $26.75 |
| Q3 2014 | 30,115 | $600 | $21.05 | $18.23 - $24.68 |
| Q2 2014 | 29,593 | $674 | $17.80 | $12.60 - $23.14 |