REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,469 Value ($000) $1,715 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 10,213 Value ($000) $1,365 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 2,519 Value ($000) $313 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 2,916 Value ($000) $371 Avg Close $153.93 Range $125.39 - $182.52

Q4 2024

Shares 11,783 Value ($000) $1,696 Avg Close $143.40 Range $121.52 - $161.24

Q3 2024

Shares 12,288 Value ($000) $1,829 Avg Close $143.39 Range $117.63 - $172.65

Q2 2024

Shares 12,862 Value ($000) $1,621 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 11,054 Value ($000) $2,033 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 10,813 Value ($000) $1,944 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 6,505 Value ($000) $1,034 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 12,714 Value ($000) $1,799 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 3,110 Value ($000) $524 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 9,894 Value ($000) $1,675 Avg Close $181.39 Range $158.58 - $225.62

Q3 2022

Shares 3,587 Value ($000) $671 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 377 Value ($000) $61 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 1,251 Value ($000) $235 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 7,593 Value ($000) $2,011 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 7,110 Value ($000) $2,055 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 7,190 Value ($000) $1,435 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 5,533 Value ($000) $1,076 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 5,303 Value ($000) $1,016 Avg Close $181.94 Range $146.52 - $212.55

Q3 2020

Shares 11,469 Value ($000) $1,692 Avg Close $142.94 Range $120.12 - $159.97

Q2 2020

Shares 114 Value ($000) $14 Avg Close $117.64 Range $92.00 - $143.93

Q1 2020

Shares 114 Value ($000) $12 Avg Close $96.54 Range $78.41 - $109.94

Q4 2019

Shares 15,917 Value ($000) $1,472 Avg Close $84.01 Range $72.32 - $93.50

Q3 2019

Shares 16,834 Value ($000) $1,291 Avg Close $87.47 Range $75.80 - $99.25

Q3 2018

Shares 2,099 Value ($000) $116 Avg Close $51.54 Range $45.00 - $58.99

Q4 2017

Shares 725 Value ($000) $26 Avg Close $36.20 Range $31.96 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,469	$1,715	$156.63	$134.19 - $174.01
Q3 2025	10,213	$1,365	$121.47	$110.77 - $135.57
Q2 2025	2,519	$313	$127.25	$102.97 - $148.94
Q1 2025	2,916	$371	$153.93	$125.39 - $182.52
Q4 2024	11,783	$1,696	$143.40	$121.52 - $161.24
Q3 2024	12,288	$1,829	$143.39	$117.63 - $172.65
Q2 2024	12,862	$1,621	$156.74	$113.50 - $184.98
Q1 2024	11,054	$2,033	$190.44	$167.40 - $211.13
Q4 2023	10,813	$1,944	$155.67	$110.45 - $188.31
Q3 2023	6,505	$1,034	$163.47	$134.64 - $181.26
Q2 2023	12,714	$1,799	$160.35	$135.37 - $182.42
Q1 2023	3,110	$524	$178.42	$147.53 - $200.98
Q4 2022	9,894	$1,675	$181.39	$158.58 - $225.62
Q3 2022	3,587	$671	$210.87	$157.33 - $262.26
Q2 2022	377	$61	$158.16	$137.21 - $190.59
Q1 2022	1,251	$235	$189.96	$156.28 - $265.78
Q4 2021	7,593	$2,011	$269.41	$243.29 - $306.98
Q3 2021	7,110	$2,055	$256.54	$193.03 - $327.32
Q2 2021	7,190	$1,435	$193.99	$162.29 - $223.03
Q1 2021	5,533	$1,076	$205.03	$173.09 - $228.84
Q4 2020	5,303	$1,016	$181.94	$146.52 - $212.55
Q3 2020	11,469	$1,692	$142.94	$120.12 - $159.97
Q2 2020	114	$14	$117.64	$92.00 - $143.93
Q1 2020	114	$12	$96.54	$78.41 - $109.94
Q4 2019	15,917	$1,472	$84.01	$72.32 - $93.50
Q3 2019	16,834	$1,291	$87.47	$75.80 - $99.25
Q3 2018	2,099	$116	$51.54	$45.00 - $58.99
Q4 2017	725	$26	$36.20	$31.96 - $40.05