RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,041 Value ($000) $10,449 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 622,079 Value ($000) $14,700 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 631,209 Value ($000) $15,843 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 647,612 Value ($000) $15,517 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 653,053 Value ($000) $19,050 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 535,127 Value ($000) $17,119 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 521,277 Value ($000) $16,003 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 541,982 Value ($000) $19,083 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 573,610 Value ($000) $19,486 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 585,000 Value ($000) $17,228 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 596,060 Value ($000) $18,555 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 563,490 Value ($000) $13,811 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 561,811 Value ($000) $12,669 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 572,393 Value ($000) $10,022 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 575,250 Value ($000) $11,189 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 695,859 Value ($000) $17,528 Avg Close $36.14 Range $22.70 - $50.16

Q4 2021

Shares 717,245 Value ($000) $34,456 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 724,311 Value ($000) $40,714 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 740,766 Value ($000) $39,312 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 597,185 Value ($000) $34,433 Avg Close $52.31 Range $36.99 - $64.79

Q4 2020

Shares 620,734 Value ($000) $23,768 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 641,032 Value ($000) $19,160 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 678,993 Value ($000) $18,890 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 668,639 Value ($000) $9,455 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 661,515 Value ($000) $19,078 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 661,627 Value ($000) $17,063 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 581,497 Value ($000) $15,485 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 559,178 Value ($000) $11,671 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 553,467 Value ($000) $8,961 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 563,463 Value ($000) $8,103 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 593,701 Value ($000) $8,739 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 568,064 Value ($000) $4,902 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 571,627 Value ($000) $6,345 Avg Close $10.95 Range $9.05 - $12.20

Q3 2017

Shares 587,131 Value ($000) $6,741 Avg Close $12.36 Range $10.66 - $13.89

Q2 2017

Shares 581,315 Value ($000) $6,813 Avg Close $11.30 Range $8.52 - $13.33

Q1 2017

Shares 634,673 Value ($000) $5,630 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 640,628 Value ($000) $7,207 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 684,038 Value ($000) $8,647 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 681,804 Value ($000) $8,372 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 1,206,432 Value ($000) $19,664 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 1,864,431 Value ($000) $27,911 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 1,918,586 Value ($000) $46,526 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 1,693,287 Value ($000) $48,005 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 1,875,713 Value ($000) $51,469 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 1,823,040 Value ($000) $66,213 Avg Close $32.21 Range $28.00 - $37.49

Q3 2014

Shares 1,789,348 Value ($000) $54,307 Avg Close $26.89 Range $23.42 - $31.20

Q2 2014

Shares 1,661,297 Value ($000) $47,646 Avg Close $28.28 Range $25.67 - $30.49

Q1 2014

Shares 1,745,544 Value ($000) $46,431 Avg Close $27.09 Range $23.65 - $33.77

Q4 2013

Shares 1,723,753 Value ($000) $57,470 Avg Close $34.61 Range $32.83 - $39.00

Q3 2013

Shares 1,660,809 Value ($000) $63,293 Avg Close $38.55 Range $36.44 - $40.80

Q2 2013

Shares 1,739,059 Value ($000) $65,302 Avg Close $36.22 Range $33.20 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,041	$10,449	$19.33	$15.82 - $23.92
Q3 2025	622,079	$14,700	$24.69	$19.65 - $28.03
Q2 2025	631,209	$15,843	$23.36	$19.68 - $27.19
Q1 2025	647,612	$15,517	$27.46	$23.35 - $30.62
Q4 2024	653,053	$19,050	$31.04	$26.50 - $36.00
Q3 2024	535,127	$17,119	$32.14	$29.23 - $38.72
Q2 2024	521,277	$16,003	$31.94	$29.14 - $35.62
Q1 2024	541,982	$19,083	$33.40	$30.32 - $35.72
Q4 2023	573,610	$19,486	$29.78	$25.01 - $34.93
Q3 2023	585,000	$17,228	$31.19	$28.45 - $36.17
Q2 2023	596,060	$18,555	$29.23	$22.77 - $35.00
Q1 2023	563,490	$13,811	$25.74	$22.08 - $30.00
Q4 2022	561,811	$12,669	$21.43	$16.82 - $26.44
Q3 2022	572,393	$10,022	$24.90	$17.50 - $31.91
Q2 2022	575,250	$11,189	$24.89	$19.01 - $29.32
Q1 2022	695,859	$17,528	$36.14	$22.70 - $50.16
Q4 2021	717,245	$34,456	$50.01	$42.25 - $58.79
Q3 2021	724,311	$40,714	$58.87	$49.48 - $67.76
Q2 2021	740,766	$39,312	$58.07	$50.82 - $66.70
Q1 2021	597,185	$34,433	$52.31	$36.99 - $64.79
Q4 2020	620,734	$23,768	$33.96	$29.41 - $41.42
Q3 2020	641,032	$19,160	$29.57	$25.74 - $33.51
Q2 2020	678,993	$18,890	$22.22	$12.34 - $28.64
Q1 2020	668,639	$9,455	$24.07	$11.69 - $31.14
Q4 2019	661,515	$19,078	$26.13	$21.79 - $28.96
Q3 2019	661,627	$17,063	$26.26	$23.90 - $28.25
Q2 2019	581,497	$15,485	$23.76	$19.97 - $27.17
Q1 2019	559,178	$11,671	$18.43	$15.88 - $22.77
Q4 2018	553,467	$8,961	$14.52	$11.98 - $16.68
Q3 2018	563,463	$8,103	$14.70	$14.14 - $14.89
Q2 2018	593,701	$8,739	$10.84	$8.43 - $14.94
Q1 2018	568,064	$4,902	$9.60	$7.22 - $12.01
Q4 2017	571,627	$6,345	$10.95	$9.05 - $12.20
Q3 2017	587,131	$6,741	$12.36	$10.66 - $13.89
Q2 2017	581,315	$6,813	$11.30	$8.52 - $13.33
Q1 2017	634,673	$5,630	$9.09	$7.76 - $11.98
Q4 2016	640,628	$7,207	$11.14	$8.00 - $13.16
Q3 2016	684,038	$8,647	$12.51	$10.20 - $13.73
Q2 2016	681,804	$8,372	$13.46	$11.21 - $15.94
Q1 2016	1,206,432	$19,664	$13.34	$9.76 - $16.37
Q4 2015	1,864,431	$27,911	$19.10	$14.69 - $26.26
Q3 2015	1,918,586	$46,526	$26.86	$23.68 - $29.66
Q2 2015	1,693,287	$48,005	$30.01	$25.13 - $33.59
Q1 2015	1,875,713	$51,469	$30.47	$26.47 - $37.23
Q4 2014	1,823,040	$66,213	$32.21	$28.00 - $37.49
Q3 2014	1,789,348	$54,307	$26.89	$23.42 - $31.20
Q2 2014	1,661,297	$47,646	$28.28	$25.67 - $30.49
Q1 2014	1,745,544	$46,431	$27.09	$23.65 - $33.77
Q4 2013	1,723,753	$57,470	$34.61	$32.83 - $39.00
Q3 2013	1,660,809	$63,293	$38.55	$36.44 - $40.80
Q2 2013	1,739,059	$65,302	$36.22	$33.20 - $39.61